Anta Sports Products Ltd.
Registered Shares HD -,10
ISIN: KYG040111059WKN: A0MVDZWährung: EUR
8,598 EUR
+9,63 %
+0,755
Börse:
Stand:
14:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,590EUR | 21:58 | 9.112 | 78.272,08 |
| Frankfurt | 8,482EUR | 15:55 | 5.320 | 45.124,24 |
| L&S | 8,517EUR | 21:59 | 3.200 | 27.254,40 |
| Stuttgart | 8,482EUR | 21:55 | 1.998 | 16.947,04 |
| München | 8,529EUR | 11:30 | 1.000 | 8.529,00 |
| Quotrix | 8,598EUR | 14:56 | 102 | 877,00 |
| Düsseldorf | 8,465EUR | 19:30 | ||
| Hamburg | 8,352EUR | 08:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,77 | +0,94 | -6,53 | -24,74 | -17,60 | -49,42 |
| Volatilität [%] | 19,11 | 26,20 | 27,29 | 28,28 | 35,57 | 40,63 |
| Sharpe-Ratio | -11,81 | -3,539 | -1,107 | -1,256 | -0,1424 | -0,2210 |
| Hoch | 8,620 | 8,888 | 9,369 | 11,42 | 12,49 | 18,09 |
| Tief | 7,843 | 7,843 | 7,540 | 7,540 | 7,540 | 7,540 |
| Hist. Kurs | 8,129 | 8,518 | 9,199 | 11,42 | 10,43 | 17,00 |
| ∅-Preis | 8,036 | 8,277 | 8,471 | 8,938 | 9,525 | 10,54 |
| ∅-Volumen | 294,64 | 948,90 | 864,62 | 701,88 | 932,26 | |
| Max. Verlust [%] | -4,237 | -11,38 | -19,23 | -33,76 | -39,43 | -58,32 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 89 | 252 | 474 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 126 | 364 | 687 | 1.812 |
Quotes
- Geld (21:59)8,517
- Brief (21:59)8,555
- Spread (in %)0,0380 (0,45 %)
- Geld Stk.4.116
- Brief Stk.4.116
Kursdaten
- Eröffnungskurs8,396
- Tageshoch8,620
- Tagestief8,396
- Kurs (14:56)8,598
- Umsatz EUR877,00
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung7,843
- Vortag-Hoch7,843
- Vortag-Tief7,843
- Vortag-Schlusskurs7,843
Stammdaten
- WertpapiertypAktie
- ISINKYG040111059
- WKNA0MVDZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}