Anta Sports Products Ltd.
Registered Shares HD -,10
ISIN: KYG040111059WKN: A0MVDZWährung: EUR
10,19 EUR
-1,32 %
-0,14
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,30EUR | 14:08 | 827 | 8.516,45 |
| Lang & Schwarz | 10,19EUR | 14:32 | 173 | 1.762,52 |
| Düsseldorf | 10,14EUR | 12:30 | ||
| München | 10,28EUR | 08:08 | ||
| Berlin | 10,15EUR | 08:08 | ||
| Frankfurt | 10,11EUR | 08:02 | ||
| Quotrix | 10,19EUR | 07:27 | ||
| Stuttgart | 10,05EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | +0,51 | +3,63 | -4,89 | +0,95 | +22,22 |
| Volatilität [%] | 33,26 | 30,16 | 38,68 | 41,97 | 40,39 | 44,57 |
| Sharpe-Ratio | -2,891 | 0,8791 | 0,4071 | 0,0747 | 0,1715 | 0,2732 |
| Hoch | 10,76 | 10,83 | 12,13 | 12,49 | 14,49 | 20,61 |
| Tief | 10,32 | 10,06 | 8,883 | 7,700 | 7,540 | 7,540 |
| Hist. Kurs | 10,49 | 10,13 | 9,829 | 10,71 | 10,09 | 8,334 |
| ∅-Preis | 10,55 | 10,50 | 10,23 | 9,780 | 10,38 | 11,43 |
| ∅-Volumen | 304,02 | 535,05 | 815,44 | 412,98 | 1,15 Tsd. | |
| Max. Verlust [%] | -4,106 | -4,691 | -26,74 | -28,89 | -47,95 | -63,31 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 40 | 151 | 579 | 984 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 62 | 224 | 843 | 1.420 |
Quotes
- Geld (14:38)10,17
- Brief (14:38)10,30
- Spread (in %)0,1240 (1,22 %)
- Geld Stk.890
- Brief Stk.890
Kursdaten
- Eröffnungskurs10,19
- Tageshoch10,19
- Tagestief10,19
- Kurs (07:27)10,19
Kursdaten Vortag
- Vortag-Eröffnung10,32
- Vortag-Hoch10,32
- Vortag-Tief10,32
- Vortag-Schlusskurs10,32
Stammdaten
- WertpapiertypAktie
- ISINKYG040111059
- WKNA0MVDZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}