Anta Sports Products Ltd.
Registered Shares HD -,10
ISIN: KYG040111059WKN: A0MVDZWährung: EUR
8,142 EUR
-1,64 %
-0,136
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,998EUR | 13:15 | 2.231 | 17.843,54 |
| Frankfurt | 7,915EUR | 10:15 | 250 | 1.978,75 |
| Düsseldorf | 8,000EUR | 12:30 | ||
| Hamburg | 8,166EUR | 08:10 | ||
| München | 8,159EUR | 08:00 | ||
| L&S | 8,074EUR | 14:02 | ||
| Quotrix | 8,142EUR | 07:27 | ||
| Stuttgart | 7,996EUR | 13:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,77 | -2,02 | -9,21 | -19,10 | -15,28 | -57,93 |
| Volatilität [%] | 32,65 | 29,95 | 29,75 | 28,66 | 36,46 | 41,72 |
| Sharpe-Ratio | 13,90 | -0,0767 | -0,4549 | -0,6065 | -0,0065 | -0,2395 |
| Hoch | 8,278 | 8,405 | 9,399 | 11,49 | 12,49 | 20,61 |
| Tief | 7,698 | 7,540 | 7,540 | 7,540 | 7,540 | 7,540 |
| Hist. Kurs | 7,698 | 8,310 | 8,968 | 10,06 | 9,610 | 19,36 |
| ∅-Preis | 7,977 | 8,041 | 8,648 | 9,210 | 9,598 | 10,87 |
| ∅-Volumen | 177,67 | 661,15 | 1,23 Tsd. | 892,99 | 696,06 | 1,02 Tsd. |
| Max. Verlust [%] | -0,3004 | -9,970 | -19,49 | -34,12 | -39,43 | -63,27 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 90 | 215 | 436 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 129 | 311 | 633 | 1.813 |
Quotes
- Geld (14:02)8,004
- Brief (14:02)8,124
- Spread (in %)0,1200 (1,50 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs8,142
- Tageshoch8,142
- Tagestief8,142
- Kurs (07:27)8,142
Kursdaten Vortag
- Vortag-Eröffnung8,221
- Vortag-Hoch8,278
- Vortag-Tief8,221
- Vortag-Schlusskurs8,278
Stammdaten
- WertpapiertypAktie
- ISINKYG040111059
- WKNA0MVDZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}