Anta Sports Products Ltd.
Registered Shares HD -,10
ISIN: KYG040111059WKN: A0MVDZWährung: EUR
8,485 EUR
+2,87 %
+0,237
Börse:
Stand:
21:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,460EUR | 21:14 | 4.794 | 40.557,24 |
| Frankfurt | 8,370EUR | 11:31 | 853 | 7.139,61 |
| Quotrix | 8,485EUR | 21:20 | 24 | 203,64 |
| Düsseldorf | 8,368EUR | 19:30 | ||
| Hamburg | 8,331EUR | 08:26 | ||
| Hannover | 8,331EUR | 08:26 | ||
| München | 8,364EUR | 08:02 | ||
| L&S | 8,407EUR | 22:05 | ||
| Stuttgart | 8,359EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,51 | +4,30 | -7,46 | -10,06 | -23,28 | -38,74 |
| Volatilität [%] | 36,04 | 28,89 | 29,48 | 29,37 | 35,94 | 40,40 |
| Sharpe-Ratio | 2,839 | 0,6424 | -0,6128 | -0,3747 | -0,1440 | -0,0998 |
| Hoch | 8,485 | 8,485 | 9,369 | 9,776 | 12,49 | 15,65 |
| Tief | 8,081 | 7,915 | 7,540 | 7,540 | 7,540 | 7,540 |
| Hist. Kurs | 8,119 | 8,135 | 9,169 | 9,434 | 11,06 | 13,85 |
| ∅-Preis | 8,178 | 8,129 | 8,333 | 8,647 | 9,421 | 10,32 |
| ∅-Volumen | 1,68 Tsd. | 2,26 Tsd. | 841,90 | 1,04 Tsd. | 762,65 | 827,32 |
| Max. Verlust [%] | -2,721 | -3,836 | -19,23 | -22,60 | -39,43 | -51,81 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 124 | 244 | 509 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 175 | 354 | 736 | 1.791 |
Quotes
- Geld (22:05)8,407
- Brief (22:05)8,452
- Spread (in %)0,0450 (0,54 %)
- Geld Stk.1.605
- Brief Stk.1.605
Kursdaten
- Eröffnungskurs8,437
- Tageshoch8,485
- Tagestief8,437
- Kurs (21:20)8,485
- Umsatz EUR203,64
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung8,169
- Vortag-Hoch8,248
- Vortag-Tief8,169
- Vortag-Schlusskurs8,248
Stammdaten
- WertpapiertypAktie
- ISINKYG040111059
- WKNA0MVDZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}