Anta Sports Products Ltd.
Registered Shares HD -,10
ISIN: KYG040111059WKN: A0MVDZWährung: EUR
9,957 EUR
-0,91 %
-0,091
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,895EUR | 01.08. | 3.127 | 30.941,67 |
| Frankfurt | 9,900EUR | 01.08. | 600 | 5.940,00 |
| Düsseldorf | 9,941EUR | 01.08. | 15 | 149,12 |
| Berlin | 9,875EUR | 01.08. | ||
| München | 10,00EUR | 01.08. | ||
| L&S | 9,805EUR | 01.08. | ||
| Quotrix | 9,957EUR | 01.08. | ||
| Stuttgart | 9,791EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -0,22 | -4,24 | +24,26 | -4,49 | +24,71 |
| Volatilität [%] | 36,97 | 28,97 | 38,98 | 42,82 | 39,66 | 44,32 |
| Sharpe-Ratio | 1,193 | -0,0167 | -0,0781 | 0,6716 | 0,1104 | 0,2751 |
| Hoch | 10,38 | 10,38 | 12,13 | 12,49 | 14,49 | 20,61 |
| Tief | 9,868 | 9,640 | 8,883 | 7,700 | 7,540 | 7,540 |
| Hist. Kurs | 9,877 | 9,979 | 10,40 | 8,013 | 10,43 | 7,984 |
| ∅-Preis | 10,05 | 9,989 | 10,43 | 9,994 | 10,33 | 11,52 |
| ∅-Volumen | 663,27 | 173,03 | 587,44 | 840,92 | 457,80 | 1,15 Tsd. |
| Max. Verlust [%] | -4,057 | -4,213 | -26,74 | -28,89 | -47,95 | -63,31 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 94 | 205 | 633 | 1.038 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 136 | 298 | 917 | 1.494 |
Kursdaten
- Eröffnungskurs9,957
- Tageshoch9,957
- Tagestief9,957
- Kurs (01.08.2025)9,957
Kursdaten Vortag
- Vortag-Eröffnung10,048
- Vortag-Hoch10,048
- Vortag-Tief10,048
- Vortag-Schlusskurs10,048
Stammdaten
- WertpapiertypAktie
- ISINKYG040111059
- WKNA0MVDZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}