Anta Sports Products Ltd.
Registered Shares HD -,10
ISIN: KYG040111059WKN: A0MVDZWährung: EUR
10,60 EUR
+3,54 %
+0,36
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,47EUR | 16.09. | 7.507 | 78.613,30 |
| Quotrix | 10,60EUR | 16.09. | 500 | 5.300,00 |
| München | 10,55EUR | 16.09. | 420 | 4.430,16 |
| Berlin | 10,60EUR | 16.09. | 5 | 53,01 |
| Frankfurt | 10,37EUR | 16.09. | 4 | 41,49 |
| Düsseldorf | 10,44EUR | 16.09. | ||
| L&S | 10,47EUR | 16.09. | ||
| Stuttgart | 10,39EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +5,62 | -9,89 | +32,47 | -9,01 | +23,54 |
| Volatilität [%] | 20,70 | 39,48 | 37,88 | 42,57 | 39,35 | 44,26 |
| Sharpe-Ratio | -4,847 | 0,7500 | -0,5902 | 0,7400 | 0,0383 | 0,2553 |
| Hoch | 10,60 | 11,49 | 12,13 | 12,49 | 14,49 | 20,61 |
| Tief | 10,22 | 10,04 | 8,883 | 8,002 | 7,540 | 7,540 |
| Hist. Kurs | 10,40 | 10,04 | 11,76 | 8,002 | 11,65 | 8,580 |
| ∅-Preis | 10,34 | 10,56 | 10,34 | 10,25 | 10,29 | 11,56 |
| ∅-Volumen | 440,18 | 510,82 | 789,66 | 471,58 | 1,14 Tsd. | |
| Max. Verlust [%] | -2,795 | -11,00 | -26,74 | -28,89 | -47,95 | -63,31 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 125 | 236 | 664 | 1.069 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 181 | 343 | 962 | 1.539 |
Kursdaten
- Eröffnungskurs10,51
- Tageshoch10,60
- Tagestief10,51
- Kurs (16.09.2025)10,60
- Umsatz EUR5.300,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung10,24
- Vortag-Hoch10,24
- Vortag-Tief10,24
- Vortag-Schlusskurs10,24
Stammdaten
- WertpapiertypAktie
- ISINKYG040111059
- WKNA0MVDZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}