Anta Sports Products Ltd.
Registered Shares HD -,10
ISIN: KYG040111059WKN: A0MVDZWährung: EUR
8,440 EUR
-7,24 %
-0,659
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,621EUR | 11:39 | 4.961 | 42.768,78 |
| Frankfurt | 8,550EUR | 08:15 | 900 | 7.695,00 |
| Stuttgart | 8,621EUR | 11:18 | 333 | 2.870,79 |
| Hamburg | 8,719EUR | 10:43 | 150 | 1.307,85 |
| Düsseldorf | 8,609EUR | 09:30 | ||
| München | 8,642EUR | 08:10 | ||
| L&S | 8,621EUR | 11:46 | ||
| Quotrix | 8,440EUR | 07:27 | ||
| Berlin | 8,755EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,88 | -5,56 | -16,17 | -16,72 | -39,28 | -41,71 |
| Volatilität [%] | 5,417 | 21,24 | 27,10 | 33,55 | 37,09 | 43,22 |
| Sharpe-Ratio | 28,73 | 1,252 | -0,6862 | -0,2126 | -0,2453 | -0,0415 |
| Hoch | 9,099 | 9,099 | 11,49 | 12,13 | 14,49 | 20,61 |
| Tief | 8,440 | 8,440 | 8,440 | 8,440 | 7,540 | 7,540 |
| Hist. Kurs | 8,873 | 8,937 | 10,07 | 10,13 | 13,90 | 14,48 |
| ∅-Preis | 9,000 | 8,928 | 9,677 | 10,05 | 10,07 | 11,46 |
| ∅-Volumen | 307,91 | 87,54 | 565,25 | 615,33 | 524,93 | 1,12 Tsd. |
| Max. Verlust [%] | -3,518 | -24,08 | -28,09 | -47,95 | -63,31 | |
| Max. Verlustperiode (Handelstage) | 11 | 101 | 211 | 750 | 1.155 | |
| Max. Verlustperiode (Kalendertage) | 17 | 148 | 308 | 1.089 | 1.666 |
Quotes
- Geld (11:39)8,621
- Brief (11:39)8,719
- Spread (in %)0,0980 (1,14 %)
- Geld Stk.1.050
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs8,440
- Tageshoch8,440
- Tagestief8,440
- Kurs (07:27)8,440
Kursdaten Vortag
- Vortag-Eröffnung9,099
- Vortag-Hoch9,099
- Vortag-Tief9,099
- Vortag-Schlusskurs9,099
Stammdaten
- WertpapiertypAktie
- ISINKYG040111059
- WKNA0MVDZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}