Anta Sports Products Ltd.
Registered Shares HD -,10
ISIN: KYG040111059WKN: A0MVDZWährung: EUR
10,39 EUR
+3,47 %
+0,35
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,47EUR | 16.09. | 7.507 | 78.613,30 |
| Quotrix | 10,60EUR | 16.09. | 500 | 5.300,00 |
| München | 10,55EUR | 16.09. | 420 | 4.430,16 |
| Berlin | 10,60EUR | 16.09. | 5 | 53,01 |
| Frankfurt | 10,37EUR | 16.09. | 4 | 41,49 |
| Düsseldorf | 10,44EUR | 16.09. | ||
| L&S | 10,47EUR | 16.09. | ||
| Stuttgart | 10,39EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +5,22 | -11,34 | +32,59 | -9,41 | +23,12 |
| Volatilität [%] | 42,66 | 46,43 | 43,99 | 48,46 | 45,55 | 49,54 |
| Sharpe-Ratio | -2,737 | 0,6164 | -0,5183 | 0,7071 | 0,0882 | 0,2774 |
| Hoch | 10,39 | 11,33 | 11,90 | 12,24 | 14,28 | 20,76 |
| Tief | 10,03 | 9,871 | 8,760 | 7,833 | 7,400 | 7,400 |
| Hist. Kurs | 10,23 | 9,871 | 11,71 | 7,833 | 11,47 | 8,436 |
| ∅-Preis | 10,23 | 10,43 | 10,21 | 10,13 | 10,17 | 11,48 |
| ∅-Volumen | 6,47 Tsd. | 2,33 Tsd. | 2,12 Tsd. | 5,65 Tsd. | 3,54 Tsd. | 5,95 Tsd. |
| Max. Verlust [%] | -3,220 | -10,82 | -26,18 | -28,23 | -48,11 | -64,12 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 126 | 237 | 664 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 181 | 343 | 962 | 1.539 |
Kursdaten
- Eröffnungskurs10,39
- Tageshoch10,39
- Tagestief10,39
- Kurs (16.09.2025)10,39
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,10
- Vortag-Tief10,03
- Vortag-Schlusskurs10,04
Stammdaten
- WertpapiertypAktie
- ISINKYG040111059
- WKNA0MVDZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}