Anta Sports Products Ltd.
Registered Shares HD -,10
ISIN: KYG040111059WKN: A0MVDZWährung: EUR
10,05 EUR
-1,12 %
-0,11
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,15EUR | 11:01 | 65 | 659,75 |
| Tradegate | 10,25EUR | 07:31 | 50 | 512,60 |
| Düsseldorf | 10,11EUR | 09:30 | ||
| München | 10,28EUR | 08:08 | ||
| Berlin | 10,15EUR | 08:08 | ||
| Frankfurt | 10,11EUR | 08:02 | ||
| Quotrix | 10,19EUR | 07:27 | ||
| Stuttgart | 10,05EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | +0,14 | +3,54 | -5,47 | +1,66 | +22,11 |
| Volatilität [%] | 26,88 | 33,27 | 45,31 | 47,67 | 46,56 | 49,57 |
| Sharpe-Ratio | -5,585 | 0,5991 | 0,3942 | 0,1029 | 0,2100 | 0,2923 |
| Hoch | 10,60 | 10,85 | 11,90 | 12,24 | 14,28 | 20,76 |
| Tief | 10,17 | 9,964 | 8,760 | 7,548 | 7,400 | 7,400 |
| Hist. Kurs | 10,41 | 10,04 | 9,708 | 10,63 | 9,888 | 8,232 |
| ∅-Preis | 10,40 | 10,37 | 10,12 | 9,665 | 10,26 | 11,35 |
| ∅-Volumen | 530,00 | 139,01 | 5,68 Tsd. | 5,36 Tsd. | 3,97 Tsd. | 6,26 Tsd. |
| Max. Verlust [%] | -4,094 | -6,321 | -26,18 | -29,02 | -48,11 | -64,12 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 41 | 152 | 579 | 986 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 62 | 224 | 843 | 1.420 |
Quotes
- Geld (10:46)10,04
- Brief (10:35)10,37
- Spread (in %)0,3260 (3,25 %)
- Geld Stk.10.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs10,05
- Tageshoch10,05
- Tagestief10,05
- Kurs (08:10)10,05
Kursdaten Vortag
- Vortag-Eröffnung10,17
- Vortag-Hoch10,17
- Vortag-Tief10,17
- Vortag-Schlusskurs10,17
Stammdaten
- WertpapiertypAktie
- ISINKYG040111059
- WKNA0MVDZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}