Anta Sports Products Ltd.
Registered Shares HD -,10
ISIN: KYG040111059WKN: A0MVDZWährung: EUR
8,010 EUR
-2,38 %
-0,195
Börse:
Stand:
12:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,126EUR | 10:56 | 2.221 | 18.047,85 |
| Frankfurt | 7,915EUR | 10:15 | 250 | 1.978,75 |
| Düsseldorf | 8,000EUR | 12:30 | ||
| Hamburg | 8,166EUR | 08:10 | ||
| München | 8,159EUR | 08:00 | ||
| L&S | 8,009EUR | 12:47 | ||
| Quotrix | 8,142EUR | 07:27 | ||
| Stuttgart | 8,010EUR | 12:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,66 | -1,85 | -10,40 | -21,65 | -13,27 | -58,74 |
| Volatilität [%] | 17,97 | 22,85 | 23,95 | 30,24 | 41,44 | 45,87 |
| Sharpe-Ratio | 24,03 | 0,3029 | -0,6768 | -0,6406 | 0,0656 | -0,1831 |
| Hoch | 8,257 | 8,400 | 9,460 | 11,33 | 12,24 | 20,76 |
| Tief | 7,602 | 7,441 | 7,441 | 7,441 | 7,400 | 7,400 |
| Hist. Kurs | 7,653 | 8,161 | 8,940 | 10,22 | 9,236 | 19,42 |
| ∅-Preis | 7,946 | 8,006 | 8,620 | 9,130 | 9,498 | 10,77 |
| ∅-Volumen | 5,37 Tsd. | 6,13 Tsd. | 13,07 Tsd. | 7,51 Tsd. | 5,27 Tsd. | 5,90 Tsd. |
| Max. Verlust [%] | -9,753 | -20,04 | -32,84 | -38,25 | -63,85 | |
| Max. Verlustperiode (Handelstage) | 14 | 88 | 214 | 437 | 1.259 | |
| Max. Verlustperiode (Kalendertage) | 20 | 127 | 310 | 633 | 1.813 |
Quotes
- Geld (12:25)8,009
- Brief (12:26)8,130
- Spread (in %)0,1210 (1,51 %)
- Geld Stk.1.405
- Brief Stk.1.385
Kursdaten
- Eröffnungskurs8,070
- Tageshoch8,098
- Tagestief8,004
- Kurs (12:03)8,010
Kursdaten Vortag
- Vortag-Eröffnung8,156
- Vortag-Hoch8,230
- Vortag-Tief8,101
- Vortag-Schlusskurs8,205
Stammdaten
- WertpapiertypAktie
- ISINKYG040111059
- WKNA0MVDZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}