Anta Sports Products Ltd.
Registered Shares HD -,10
ISIN: KYG040111059WKN: A0MVDZWährung: EUR
8,354 EUR
-1,21 %
-0,102
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,410EUR | 11:56 | 2.891 | 24.313,31 |
| Stuttgart | 8,354EUR | 16:32 | 1.000 | 8.354,00 |
| L&S | 8,354EUR | 16:38 | 500 | 4.177,00 |
| Düsseldorf | 8,332EUR | 16:30 | ||
| Hamburg | 8,373EUR | 08:07 | ||
| München | 8,390EUR | 08:06 | ||
| Quotrix | 8,373EUR | 07:27 | ||
| Frankfurt | 8,380EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | -11,64 | -16,89 | -18,07 | -35,79 | -35,69 |
| Volatilität [%] | 17,14 | 23,33 | 29,96 | 36,55 | 43,11 | 47,20 |
| Sharpe-Ratio | -7,607 | -6,335 | -1,093 | -0,3833 | -0,1609 | 0,0152 |
| Hoch | 8,689 | 9,460 | 10,05 | 11,36 | 13,51 | 20,76 |
| Tief | 8,274 | 8,274 | 8,124 | 8,124 | 7,400 | 7,400 |
| Hist. Kurs | 8,632 | 9,455 | 10,05 | 10,20 | 13,01 | 12,99 |
| ∅-Preis | 8,484 | 8,772 | 9,035 | 9,608 | 9,710 | 11,17 |
| ∅-Volumen | 4,02 Tsd. | 21,34 Tsd. | 8,99 Tsd. | 5,36 Tsd. | 4,56 Tsd. | 5,93 Tsd. |
| Max. Verlust [%] | -2,827 | -11,29 | -17,60 | -27,09 | -44,85 | -64,12 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 123 | 208 | 751 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 180 | 299 | 1.090 | 1.729 |
Quotes
- Geld (16:30)8,354
- Brief (16:30)8,422
- Spread (in %)0,0680 (0,81 %)
- Geld Stk.599
- Brief Stk.594
Kursdaten
- Eröffnungskurs8,341
- Tageshoch8,378
- Tagestief8,276
- Kurs (16:32)8,354
- Umsatz EUR8.354,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung8,383
- Vortag-Hoch8,456
- Vortag-Tief8,381
- Vortag-Schlusskurs8,456
Stammdaten
- WertpapiertypAktie
- ISINKYG040111059
- WKNA0MVDZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}