Anta Sports Products Ltd.
Registered Shares HD -,10
ISIN: KYG040111059WKN: A0MVDZWährung: EUR
8,603 EUR
-2,68 %
-0,237
Börse:
Stand:
12:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,652EUR | 12:29 | 5.821 | 50.363,29 |
| Stuttgart | 8,603EUR | 12:47 | 1.123 | 9.661,17 |
| Frankfurt | 8,550EUR | 08:15 | 900 | 7.695,00 |
| L&S | 8,595EUR | 13:41 | 390 | 3.352,05 |
| Hamburg | 8,719EUR | 10:43 | 150 | 1.307,85 |
| Düsseldorf | 8,579EUR | 12:30 | ||
| München | 8,642EUR | 08:10 | ||
| Quotrix | 8,440EUR | 07:27 | ||
| Berlin | 8,755EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | -2,14 | -13,63 | -13,99 | -37,43 | -40,77 |
| Volatilität [%] | 18,07 | 25,15 | 33,77 | 39,70 | 43,65 | 48,40 |
| Sharpe-Ratio | -3,447 | 0,3651 | -0,5974 | -0,1623 | -0,1616 | -0,0007 |
| Hoch | 9,062 | 9,095 | 11,33 | 11,90 | 14,28 | 20,76 |
| Tief | 8,402 | 8,402 | 8,402 | 8,402 | 7,400 | 7,400 |
| Hist. Kurs | 8,927 | 8,791 | 9,961 | 10,00 | 13,75 | 14,53 |
| ∅-Preis | 8,955 | 8,883 | 9,552 | 9,930 | 9,951 | 11,36 |
| ∅-Volumen | 1,15 Tsd. | 1,97 Tsd. | 4,02 Tsd. | 3,37 Tsd. | 5,62 Tsd. | |
| Max. Verlust [%] | -2,439 | -3,642 | -22,91 | -27,10 | -48,11 | -64,12 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 100 | 212 | 750 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 147 | 308 | 1.089 | 1.666 |
Quotes
- Geld (13:12)8,602
- Brief (13:18)8,701
- Spread (in %)0,0990 (1,15 %)
- Geld Stk.1.068
- Brief Stk.1.869
Kursdaten
- Eröffnungskurs8,402
- Tageshoch8,631
- Tagestief8,402
- Kurs (12:47)8,603
- Umsatz EUR9.661,17
- Gehand. Stk.1.123
Kursdaten Vortag
- Vortag-Eröffnung9,011
- Vortag-Hoch9,021
- Vortag-Tief8,816
- Vortag-Schlusskurs8,840
Stammdaten
- WertpapiertypAktie
- ISINKYG040111059
- WKNA0MVDZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}