Anta Sports Products Ltd.
Registered Shares HD -,10
ISIN: KYG040111059WKN: A0MVDZWährung: EUR
8,390 EUR
-0,53 %
-0,045
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,419EUR | 19:25 | 3.441 | 28.969,78 |
| Stuttgart | 8,417EUR | 19:03 | 1.000 | 8.417,00 |
| L&S | 8,390EUR | 19:30 | 570 | 4.782,30 |
| Düsseldorf | 8,332EUR | 16:30 | ||
| Hamburg | 8,373EUR | 08:07 | ||
| München | 8,390EUR | 08:06 | ||
| Quotrix | 8,373EUR | 07:27 | ||
| Frankfurt | 8,380EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | -10,60 | -17,53 | -19,26 | -37,13 | -36,00 |
| Volatilität [%] | 16,92 | 21,99 | 25,99 | 31,97 | 37,68 | 41,46 |
| Sharpe-Ratio | -8,933 | -6,414 | -1,420 | -0,5531 | -0,2640 | -0,0486 |
| Hoch | 8,727 | 9,487 | 10,38 | 11,49 | 13,80 | 20,71 |
| Tief | 8,253 | 8,253 | 8,127 | 8,127 | 7,412 | 7,412 |
| Hist. Kurs | 8,639 | 9,385 | 10,17 | 10,39 | 13,35 | 13,11 |
| ∅-Preis | 8,472 | 8,755 | 9,075 | 9,673 | 9,769 | 11,20 |
| ∅-Volumen | 1,57 Tsd. | 12,62 Tsd. | 7,36 Tsd. | 10,59 Tsd. | 5,11 Tsd. | 5,62 Tsd. |
| Max. Verlust [%] | -3,114 | -10,82 | -19,43 | -26,73 | -44,27 | -62,78 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 120 | 146 | 755 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 175 | 211 | 1.090 | 1.713 |
Quotes
- Geld (19:30)8,390
- Brief (19:30)8,492
- Spread (in %)0,1020 (1,22 %)
- Geld Stk.11.855
- Brief Stk.11.855
Kursdaten
- Eröffnungskurs8,364
- Tageshoch8,404
- Tagestief8,272
- Kurs (19:30)8,390
- Umsatz EUR4.782,30
- Gehand. Stk.570
Kursdaten Vortag
- Vortag-Eröffnung8,370
- Vortag-Hoch8,462
- Vortag-Tief8,365
- Vortag-Schlusskurs8,435
Stammdaten
- WertpapiertypAktie
- ISINKYG040111059
- WKNA0MVDZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}