Anta Sports Products Ltd.
Registered Shares HD -,10
ISIN: KYG040111059WKN: A0MVDZWährung: EUR
8,517 EUR
+7,85 %
+0,620
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,590EUR | 21:58 | 9.112 | 78.272,08 |
| Frankfurt | 8,482EUR | 15:55 | 5.320 | 45.124,24 |
| L&S | 8,517EUR | 21:59 | 3.200 | 27.254,40 |
| Stuttgart | 8,482EUR | 21:55 | 1.998 | 16.947,04 |
| München | 8,529EUR | 11:30 | 1.000 | 8.529,00 |
| Quotrix | 8,598EUR | 14:56 | 102 | 877,00 |
| Düsseldorf | 8,465EUR | 19:30 | ||
| Hamburg | 8,352EUR | 08:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,46 | +1,24 | -6,60 | -24,32 | -17,04 | -49,26 |
| Volatilität [%] | 17,15 | 24,33 | 22,64 | 25,54 | 35,73 | 39,57 |
| Sharpe-Ratio | -4,792 | -2,928 | -1,249 | -1,333 | -0,1175 | -0,2259 |
| Hoch | 8,609 | 8,952 | 9,427 | 11,44 | 12,60 | 18,23 |
| Tief | 7,802 | 7,735 | 7,441 | 7,441 | 7,412 | 7,412 |
| Hist. Kurs | 8,000 | 8,413 | 9,119 | 11,25 | 10,27 | 16,79 |
| ∅-Preis | 7,996 | 8,225 | 8,428 | 8,896 | 9,481 | 10,49 |
| ∅-Volumen | 64,47 Tsd. | 30,72 Tsd. | 11,15 Tsd. | 8,40 Tsd. | 6,34 Tsd. | 5,86 Tsd. |
| Max. Verlust [%] | -2,337 | -10,21 | -18,64 | -32,70 | -39,54 | -58,02 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 89 | 252 | 475 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 126 | 364 | 687 | 1.812 |
Quotes
- Geld (23:00)8,517
- Brief (23:00)8,555
- Spread (in %)0,0380 (0,45 %)
- Geld Stk.6.332
- Brief Stk.6.332
Kursdaten
- Eröffnungskurs8,265
- Tageshoch8,609
- Tagestief8,172
- Kurs (21:59)8,517
- Umsatz EUR27.254,40
- Gehand. Stk.3.200
Kursdaten Vortag
- Vortag-Eröffnung7,802
- Vortag-Hoch8,028
- Vortag-Tief7,802
- Vortag-Schlusskurs7,897
Stammdaten
- WertpapiertypAktie
- ISINKYG040111059
- WKNA0MVDZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}