Anta Sports Products Ltd.
Registered Shares HD -,10
ISIN: KYG040111059WKN: A0MVDZWährung: EUR
8,407 EUR
+3,67 %
+0,298
Börse:
Stand:
22:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,460EUR | 21:14 | 4.794 | 40.557,24 |
| Frankfurt | 8,370EUR | 11:31 | 853 | 7.139,61 |
| Quotrix | 8,485EUR | 21:20 | 24 | 203,64 |
| Düsseldorf | 8,368EUR | 19:30 | ||
| Hamburg | 8,331EUR | 08:26 | ||
| Hannover | 8,331EUR | 08:26 | ||
| München | 8,364EUR | 08:02 | ||
| L&S | 8,407EUR | 22:05 | ||
| Stuttgart | 8,359EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,27 | +4,27 | -8,55 | -10,21 | -22,39 | -38,09 |
| Volatilität [%] | 16,86 | 17,89 | 24,14 | 24,27 | 35,52 | 39,07 |
| Sharpe-Ratio | 2,055 | 0,3557 | -0,9655 | -0,5479 | -0,1452 | -0,1140 |
| Hoch | 8,463 | 8,463 | 9,321 | 9,789 | 12,60 | 15,65 |
| Tief | 7,973 | 7,839 | 7,441 | 7,441 | 7,412 | 7,412 |
| Hist. Kurs | 8,063 | 8,063 | 9,193 | 9,363 | 10,83 | 13,58 |
| ∅-Preis | 8,096 | 8,058 | 8,289 | 8,606 | 9,376 | 10,26 |
| ∅-Volumen | 19,14 Tsd. | 7,51 Tsd. | 11,43 Tsd. | 9,84 Tsd. | 6,87 Tsd. | 5,93 Tsd. |
| Max. Verlust [%] | -0,8447 | -3,622 | -18,64 | -22,20 | -39,54 | -51,01 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 124 | 244 | 510 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 175 | 354 | 736 | 1.786 |
Quotes
- Geld (22:38)8,407
- Brief (22:38)8,452
- Spread (in %)0,0450 (0,54 %)
- Geld Stk.2.466
- Brief Stk.2.466
Kursdaten
- Eröffnungskurs8,381
- Tageshoch8,463
- Tagestief8,349
- Kurs (22:05)8,407
Kursdaten Vortag
- Vortag-Eröffnung8,147
- Vortag-Hoch8,240
- Vortag-Tief8,055
- Vortag-Schlusskurs8,109
Stammdaten
- WertpapiertypAktie
- ISINKYG040111059
- WKNA0MVDZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}