Anta Sports Products Ltd.
Registered Shares HD -,10
ISIN: KYG040111059WKN: A0MVDZWährung: EUR
8,009 EUR
-2,71 %
-0,223
Börse:
Stand:
12:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,126EUR | 10:56 | 2.221 | 18.047,85 |
| Frankfurt | 7,915EUR | 10:15 | 250 | 1.978,75 |
| Düsseldorf | 8,000EUR | 12:30 | ||
| Hamburg | 8,166EUR | 08:10 | ||
| München | 8,159EUR | 08:00 | ||
| L&S | 8,009EUR | 12:47 | ||
| Quotrix | 8,142EUR | 07:27 | ||
| Stuttgart | 8,010EUR | 12:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,90 | -1,99 | -10,10 | -20,34 | -16,36 | -58,33 |
| Volatilität [%] | 26,43 | 23,80 | 23,77 | 26,53 | 36,32 | 40,75 |
| Sharpe-Ratio | 17,73 | 0,3957 | -0,6266 | -0,6935 | -0,0092 | -0,2521 |
| Hoch | 8,317 | 8,402 | 9,487 | 11,49 | 12,60 | 20,68 |
| Tief | 7,572 | 7,441 | 7,441 | 7,441 | 7,412 | 7,412 |
| Hist. Kurs | 7,635 | 8,172 | 8,909 | 10,05 | 9,576 | 19,22 |
| ∅-Preis | 7,949 | 8,002 | 8,612 | 9,169 | 9,553 | 10,81 |
| ∅-Volumen | 11,24 Tsd. | 4,11 Tsd. | 9,42 Tsd. | 5,91 Tsd. | 5,52 Tsd. | 5,77 Tsd. |
| Max. Verlust [%] | -9,348 | -19,30 | -32,90 | -39,54 | -62,93 | |
| Max. Verlustperiode (Handelstage) | 14 | 88 | 215 | 437 | 1.264 | |
| Max. Verlustperiode (Kalendertage) | 20 | 127 | 311 | 633 | 1.813 |
Quotes
- Geld (12:47)8,009
- Brief (12:47)8,130
- Spread (in %)0,1210 (1,51 %)
- Geld Stk.6.074
- Brief Stk.6.074
Kursdaten
- Eröffnungskurs8,156
- Tageshoch8,161
- Tagestief8,004
- Kurs (12:47)8,009
Kursdaten Vortag
- Vortag-Eröffnung8,199
- Vortag-Hoch8,317
- Vortag-Tief8,101
- Vortag-Schlusskurs8,232
Stammdaten
- WertpapiertypAktie
- ISINKYG040111059
- WKNA0MVDZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}