Anta Sports Products Ltd.
Registered Shares HD -,10
ISIN: KYG040111059WKN: A0MVDZWährung: EUR
10,47 EUR
+3,60 %
+0,36
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,47EUR | 16.09. | 7.507 | 78.613,30 |
| Quotrix | 10,60EUR | 16.09. | 500 | 5.300,00 |
| München | 10,55EUR | 16.09. | 420 | 4.430,16 |
| Berlin | 10,60EUR | 16.09. | 5 | 53,01 |
| Frankfurt | 10,37EUR | 16.09. | 4 | 41,49 |
| Düsseldorf | 10,44EUR | 16.09. | ||
| L&S | 10,47EUR | 16.09. | ||
| Stuttgart | 10,39EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | +5,08 | -10,90 | +30,83 | -9,07 | +23,04 |
| Volatilität [%] | 9,441 | 36,69 | 37,26 | 44,52 | 39,67 | 43,61 |
| Sharpe-Ratio | -20,53 | 0,5839 | -0,6634 | 0,6933 | 0,0409 | 0,2499 |
| Hoch | 10,65 | 11,49 | 12,12 | 12,60 | 14,64 | 20,71 |
| Tief | 10,03 | 9,924 | 8,267 | 7,908 | 7,412 | 7,412 |
| Hist. Kurs | 10,41 | 9,960 | 11,75 | 8,000 | 11,51 | 8,506 |
| ∅-Preis | 10,28 | 10,50 | 10,29 | 10,21 | 10,24 | 11,48 |
| ∅-Volumen | 3,02 Tsd. | 3,42 Tsd. | 14,14 Tsd. | 8,87 Tsd. | 4,32 Tsd. | 5,27 Tsd. |
| Max. Verlust [%] | -2,996 | -10,51 | -26,64 | -30,42 | -47,41 | -62,78 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 126 | 237 | 668 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 181 | 343 | 962 | 1.523 |
Quotes
- Geld (16.09.)10,47
- Brief (16.09.)10,58
- Spread (in %)0,1160 (1,11 %)
- Geld Stk.1.980
- Brief Stk.1.980
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,65
- Tagestief10,10
- Kurs (16.09.2025)10,47
Kursdaten Vortag
- Vortag-Eröffnung10,17
- Vortag-Hoch10,26
- Vortag-Tief10,03
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINKYG040111059
- WKNA0MVDZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}