Anta Sports Products Ltd.
Registered Shares HD -,10
ISIN: KYG040111059WKN: A0MVDZWährung: EUR
9,805 EUR
-0,26 %
-0,026
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,895EUR | 01.08. | 3.127 | 30.941,67 |
| Frankfurt | 9,900EUR | 01.08. | 600 | 5.940,00 |
| Düsseldorf | 9,941EUR | 01.08. | 15 | 149,12 |
| Berlin | 9,875EUR | 01.08. | ||
| München | 10,00EUR | 01.08. | ||
| L&S | 9,805EUR | 01.08. | ||
| Quotrix | 9,957EUR | 01.08. | ||
| Stuttgart | 9,791EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | -1,71 | -5,92 | +24,60 | -7,54 | +26,58 |
| Volatilität [%] | 33,78 | 26,47 | 37,12 | 44,31 | 40,00 | 43,76 |
| Sharpe-Ratio | -0,3821 | -0,6956 | -0,1941 | 0,6644 | 0,0866 | 0,2789 |
| Hoch | 10,34 | 10,40 | 12,12 | 12,60 | 14,64 | 20,71 |
| Tief | 9,755 | 9,531 | 8,267 | 7,615 | 7,412 | 7,412 |
| Hist. Kurs | 9,835 | 9,976 | 10,42 | 7,869 | 10,61 | 7,746 |
| ∅-Preis | 9,965 | 9,962 | 10,38 | 9,947 | 10,28 | 11,43 |
| ∅-Volumen | 1,07 Tsd. | 2,87 Tsd. | 15,01 Tsd. | 8,74 Tsd. | 4,41 Tsd. | 5,22 Tsd. |
| Max. Verlust [%] | -3,816 | -4,750 | -26,64 | -30,42 | -47,41 | -62,78 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 95 | 206 | 637 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 136 | 298 | 917 | 1.478 |
Quotes
- Geld (01.08.)9,805
- Brief (01.08.)9,878
- Spread (in %)0,0730 (0,74 %)
- Geld Stk.2.034
- Brief Stk.2.034
Kursdaten
- Eröffnungskurs9,831
- Tageshoch9,969
- Tagestief9,777
- Kurs (01.08.2025)9,805
Kursdaten Vortag
- Vortag-Eröffnung10,194
- Vortag-Hoch10,194
- Vortag-Tief9,805
- Vortag-Schlusskurs9,831
Stammdaten
- WertpapiertypAktie
- ISINKYG040111059
- WKNA0MVDZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}