Anta Sports Products Ltd.
Registered Shares HD -,10
ISIN: KYG040111059WKN: A0MVDZWährung: EUR
8,621 EUR
-2,57 %
-0,227
Börse:
Stand:
11:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,621EUR | 11:39 | 4.961 | 42.768,78 |
| Frankfurt | 8,550EUR | 08:15 | 900 | 7.695,00 |
| Stuttgart | 8,621EUR | 10:47 | 333 | 2.870,79 |
| Hamburg | 8,719EUR | 10:43 | 150 | 1.307,85 |
| Düsseldorf | 8,609EUR | 09:30 | ||
| München | 8,642EUR | 08:10 | ||
| L&S | 8,621EUR | 11:35 | ||
| Quotrix | 8,440EUR | 07:27 | ||
| Berlin | 8,755EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | -3,72 | -15,25 | -14,56 | -38,44 | -40,87 |
| Volatilität [%] | 17,38 | 22,90 | 29,16 | 33,21 | 38,33 | 42,80 |
| Sharpe-Ratio | -1,841 | -0,7458 | -0,8780 | -0,2884 | -0,2534 | -0,0606 |
| Hoch | 9,128 | 9,128 | 11,49 | 12,12 | 14,64 | 20,71 |
| Tief | 8,400 | 8,400 | 8,400 | 8,267 | 7,412 | 7,412 |
| Hist. Kurs | 8,892 | 8,954 | 10,17 | 10,09 | 14,01 | 14,58 |
| ∅-Preis | 8,938 | 8,909 | 9,630 | 10,01 | 10,02 | 11,39 |
| ∅-Volumen | 448,37 | 2,85 Tsd. | 2,27 Tsd. | 8,70 Tsd. | 4,27 Tsd. | 5,28 Tsd. |
| Max. Verlust [%] | -2,102 | -3,550 | -22,49 | -26,64 | -47,41 | -62,78 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 101 | 212 | 754 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 148 | 308 | 1.089 | 1.650 |
Quotes
- Geld (11:42)8,621
- Brief (11:42)8,718
- Spread (in %)0,0970 (1,13 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs8,848
- Tageshoch8,848
- Tagestief8,400
- Kurs (11:35)8,621
Kursdaten Vortag
- Vortag-Eröffnung8,934
- Vortag-Hoch9,128
- Vortag-Tief8,794
- Vortag-Schlusskurs8,848
Stammdaten
- WertpapiertypAktie
- ISINKYG040111059
- WKNA0MVDZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}