Anta Sports Products Ltd.
Registered Shares HD -,10
ISIN: KYG040111059WKN: A0MVDZWährung: EUR
8,365 EUR
-0,46 %
-0,039
Börse:
Stand:
16:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,499EUR | 16:26 | 2.466 | 20.958,53 |
| L&S | 8,365EUR | 16:24 | 1.000 | 8.365,00 |
| Frankfurt | 8,400EUR | 15:05 | 600 | 5.040,00 |
| Düsseldorf | 8,291EUR | 12:30 | ||
| Hamburg | 8,349EUR | 08:03 | ||
| München | 8,387EUR | 08:03 | ||
| Quotrix | 8,374EUR | 07:27 | ||
| Stuttgart | 8,441EUR | 15:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | -8,27 | -16,18 | -19,89 | -37,32 | -38,90 |
| Volatilität [%] | 10,89 | 20,12 | 25,86 | 31,97 | 37,65 | 41,41 |
| Sharpe-Ratio | -5,456 | -5,372 | -1,305 | -0,5797 | -0,2671 | -0,0713 |
| Hoch | 8,599 | 9,427 | 10,38 | 11,49 | 13,80 | 20,71 |
| Tief | 8,221 | 8,221 | 8,127 | 8,127 | 7,412 | 7,412 |
| Hist. Kurs | 8,482 | 9,119 | 9,980 | 10,44 | 13,35 | 13,69 |
| ∅-Preis | 8,425 | 8,706 | 9,061 | 9,666 | 9,768 | 11,20 |
| ∅-Volumen | 2,26 Tsd. | 12,67 Tsd. | 7,39 Tsd. | 10,56 Tsd. | 5,11 Tsd. | 5,62 Tsd. |
| Max. Verlust [%] | -1,320 | -8,585 | -19,43 | -26,73 | -44,27 | -62,78 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 121 | 147 | 756 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 176 | 212 | 1.091 | 1.714 |
Quotes
- Geld (16:24)8,365
- Brief (16:24)8,489
- Spread (in %)0,1240 (1,48 %)
- Geld Stk.11.899
- Brief Stk.11.899
Kursdaten
- Eröffnungskurs8,386
- Tageshoch8,442
- Tagestief8,221
- Kurs (16:24)8,365
- Umsatz EUR8.365,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung8,364
- Vortag-Hoch8,407
- Vortag-Tief8,272
- Vortag-Schlusskurs8,404
Stammdaten
- WertpapiertypAktie
- ISINKYG040111059
- WKNA0MVDZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}