Anta Sports Products Ltd.
Registered Shares HD -,10
ISIN: KYG040111059WKN: A0MVDZSymbol: AS7Währung: EUR
10,60 EUR
+5,49 %
+0,55
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,47EUR | 16.09. | 7.507 | 78.613,30 |
| Quotrix | 10,60EUR | 16.09. | 500 | 5.300,00 |
| München | 10,55EUR | 16.09. | 420 | 4.430,16 |
| Berlin | 10,60EUR | 16.09. | 5 | 53,01 |
| Frankfurt | 10,37EUR | 16.09. | 4 | 41,49 |
| Düsseldorf | 10,44EUR | 16.09. | ||
| L&S | 10,47EUR | 16.09. | ||
| Stuttgart | 10,39EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | +6,90 | -9,82 | +34,41 | -8,29 | +24,82 |
| Volatilität [%] | 18,44 | 39,31 | 38,19 | 46,23 | 41,38 | 44,89 |
| Sharpe-Ratio | -10,07 | 0,5477 | -0,6751 | 0,6980 | 0,0490 | 0,2551 |
| Hoch | 10,60 | 11,36 | 11,86 | 12,28 | 14,42 | 20,54 |
| Tief | 10,05 | 9,918 | 8,797 | 7,888 | 7,441 | 7,441 |
| Hist. Kurs | 10,35 | 9,918 | 11,76 | 7,888 | 11,56 | 8,494 |
| ∅-Preis | 10,23 | 10,49 | 10,27 | 10,19 | 10,22 | 11,44 |
| ∅-Volumen | 450,15 | 472,38 | 593,40 | 928,05 | ||
| Max. Verlust [%] | -3,625 | -11,52 | -25,84 | -28,39 | -48,40 | -63,77 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 126 | 237 | 669 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 181 | 343 | 962 | 1.539 |
Quotes
- Geld (16.09.)10,46
- Brief (16.09.)10,46
- Spread (in %)0,0040 (0,04 %)
- Geld Stk.868
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs10,45
- Tageshoch10,60
- Tagestief10,45
- Kurs (16.09.2025)10,60
- Umsatz EUR53,01
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung10,18
- Vortag-Hoch10,18
- Vortag-Tief10,05
- Vortag-Schlusskurs10,05
Stammdaten
- WertpapiertypAktie
- ISINKYG040111059
- WKNA0MVDZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}