Anta Sports Products Ltd.
Registered Shares HD -,10
ISIN: KYG040111059WKN: A0MVDZSymbol: AS7Währung: EUR
9,875 EUR
-0,41 %
-0,041
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,895EUR | 01.08. | 3.127 | 30.941,67 |
| Frankfurt | 9,900EUR | 01.08. | 600 | 5.940,00 |
| Düsseldorf | 9,941EUR | 01.08. | 15 | 149,12 |
| Berlin | 9,875EUR | 01.08. | ||
| München | 10,00EUR | 01.08. | ||
| L&S | 9,805EUR | 01.08. | ||
| Quotrix | 9,957EUR | 01.08. | ||
| Stuttgart | 9,791EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | -0,74 | -3,19 | +23,81 | -6,35 | +26,90 |
| Volatilität [%] | 35,23 | 28,25 | 38,58 | 46,20 | 41,64 | 45,00 |
| Sharpe-Ratio | 1,558 | -0,2362 | -0,0263 | 0,6370 | 0,1095 | 0,2864 |
| Hoch | 10,16 | 10,24 | 11,86 | 12,28 | 14,42 | 20,54 |
| Tief | 9,773 | 9,605 | 8,797 | 7,625 | 7,441 | 7,441 |
| Hist. Kurs | 9,773 | 9,949 | 10,20 | 7,976 | 10,55 | 7,782 |
| ∅-Preis | 9,978 | 9,915 | 10,36 | 9,927 | 10,26 | 11,39 |
| ∅-Volumen | 67,40 | 17,58 | 540,74 | 500,49 | 604,28 | 926,64 |
| Max. Verlust [%] | -2,843 | -4,542 | -25,84 | -28,39 | -48,40 | -63,77 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 95 | 206 | 638 | 1.025 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 136 | 298 | 917 | 1.494 |
Quotes
- Geld (01.08.)9,742
- Brief (01.08.)9,889
- Spread (in %)0,1470 (1,51 %)
- Geld Stk.924
- Brief Stk.911
Kursdaten
- Eröffnungskurs9,875
- Tageshoch9,875
- Tagestief9,875
- Kurs (01.08.2025)9,875
Kursdaten Vortag
- Vortag-Eröffnung9,916
- Vortag-Hoch9,916
- Vortag-Tief9,916
- Vortag-Schlusskurs9,916
Stammdaten
- WertpapiertypAktie
- ISINKYG040111059
- WKNA0MVDZ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG040111059%2Fanta-sports-products-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anta Sports Products Ltd.","params":{"isin":"KYG040111059","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}