Baidu Inc.
Registered Shares o.N.
ISIN: KYG070341048WKN: A0YCQ6Symbol: B1CBWährung: EUR
13,14 EUR
+0,66 %
+0,09
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG070341048%2Fbaidu-inc%2F"},"main_instrument":{"label":"Baidu Inc.","params":{"isin":"KYG070341048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,14EUR | 03.05. | 11.855 | 155.727,28 |
| Stuttgart | 13,18EUR | 03.05. | 400 | 5.272,80 |
| Frankfurt | 13,26EUR | 03.05. | 190 | 2.519,02 |
| Lang & Schwarz | 13,14EUR | 03.05. | 60 | 788,16 |
| Düsseldorf | 13,02EUR | 03.05. | ||
| Hamburg | 12,96EUR | 03.05. | ||
| München | 12,96EUR | 03.05. | ||
| Berlin | 13,30EUR | 03.05. | ||
| Quotrix | 13,08EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,27 | +4,32 | +1,05 | -5,51 | -37,00 | |
| Volatilität [%] | 70,93 | 47,93 | 45,31 | 45,13 | 54,28 | |
| Sharpe-Ratio | 9,582 | 1,285 | 0,2279 | 0,0584 | -0,0387 | |
| Hoch | 13,41 | 13,41 | 14,51 | 18,00 | 22,50 | |
| Tief | 11,78 | 11,01 | 11,01 | 11,01 | 9,493 | |
| Hist. Kurs | 11,81 | 12,59 | 13,00 | 13,90 | 20,85 | |
| Gehand. Stk. | 1,02 Mio. | 2,53 Mio. | 10,56 Mio. | 16,13 Mio. | 49,51 Mio. | |
| Max. Verlust | -2,570 | -11,99 | -22,61 | -38,34 | -56,17 |
Quotes
- Geld (03.05.)13,14
- Brief (03.05.)13,41
- Spread (in %)0,2720 (2,07 %)
- Geld Stk.384
- Brief Stk.376
Kursdaten
- Eröffnungskurs13,10
- Tageshoch13,41
- Tagestief12,93
- Kurs (03.05.2024)13,14
- Umsatz EUR155.727,28
- Gehand. Stk.11.855
Kursdaten Vortag
- Vortag-Eröffnung12,65
- Vortag-Hoch13,10
- Vortag-Tief12,40
- Vortag-Schlusskurs13,05
Stammdaten
- WertpapiertypAktie
- ISINKYG070341048
- WKNA0YCQ6
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG070341048%2Fbaidu-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baidu Inc.","params":{"isin":"KYG070341048","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}