Baidu Inc.
Registered Shares o.N.
ISIN: KYG070341048WKN: A0YCQ6Währung: EUR
9,671 EUR
-1,80 %
-0,177
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG070341048%2Fbaidu-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Baidu Inc.","params":{"isin":"KYG070341048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,671EUR | 09.05. | 4.329 | 41.865,76 |
| Tradegate | 9,739EUR | 09.05. | 2.537 | 24.707,84 |
| Frankfurt | 9,750EUR | 09.05. | 900 | 8.775,00 |
| Düsseldorf | 9,522EUR | 09.05. | ||
| Hamburg | 9,551EUR | 09.05. | ||
| München | 9,551EUR | 09.05. | ||
| Berlin | 9,616EUR | 09.05. | ||
| Quotrix | 9,628EUR | 09.05. | ||
| Stuttgart | 9,465EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | +5,49 | -5,83 | -24,37 | -24,33 | |
| Volatilität [%] | 14,93 | 39,47 | 44,02 | 41,54 | 45,05 | |
| Sharpe-Ratio | -8,628 | 2,665 | -0,0240 | -0,4656 | -0,0079 | |
| Hoch | 10,23 | 10,23 | 12,47 | 13,51 | 19,53 | |
| Tief | 9,312 | 8,211 | 8,211 | 8,211 | 8,211 | |
| Hist. Kurs | 10,05 | 9,168 | 10,27 | 12,79 | 12,78 | |
| ∅-Preis | 9,929 | 9,591 | 10,28 | 10,45 | 13,21 | |
| ∅-Volumen | 62,03 Tsd. | 69,07 Tsd. | 27,45 Tsd. | 20,32 Tsd. | 9,40 Tsd. | |
| Max. Verlust [%] | -2,010 | -4,810 | -25,28 | -32,50 | -53,88 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 34 | 145 | 721 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 51 | 213 | 1.036 |
Quotes
- Geld (09.05.)9,671
- Brief (09.05.)9,848
- Spread (in %)0,1770 (1,83 %)
- Geld Stk.2.068
- Brief Stk.2.068
Kursdaten
- Eröffnungskurs9,671
- Tageshoch9,843
- Tagestief9,534
- Kurs (09.05.2025)9,671
- Umsatz EUR41.865,76
- Gehand. Stk.4.329
Kursdaten Vortag
- Vortag-Eröffnung9,520
- Vortag-Hoch9,900
- Vortag-Tief9,518
- Vortag-Schlusskurs9,848
Stammdaten
- WertpapiertypAktie
- ISINKYG070341048
- WKNA0YCQ6
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG070341048%2Fbaidu-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baidu Inc.","params":{"isin":"KYG070341048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}