Baidu Inc.
Registered Shares o.N.
ISIN: KYG070341048WKN: A0YCQ6Währung: EUR
10,30 EUR
+0,39 %
+0,04
Börse:
Stand:
18:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG070341048%2Fbaidu-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Baidu Inc.","params":{"isin":"KYG070341048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,30EUR | 18:54 | 14.970 | 154.191,00 |
| Tradegate | 10,14EUR | 18:39 | 6.152 | 62.381,28 |
| München | 10,25EUR | 17:33 | 651 | 6.672,75 |
| Berlin | 10,32EUR | 16:30 | 50 | 516,00 |
| Düsseldorf | 10,19EUR | 16:30 | ||
| Hamburg | 10,21EUR | 17:25 | ||
| Quotrix | 10,31EUR | 07:27 | ||
| Stuttgart | 10,20EUR | 07:33 | ||
| Frankfurt | 10,20EUR | 02.09. | 948 | 9.669,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,57 | +11,76 | +2,84 | +9,74 | -40,93 | |
| Volatilität [%] | 14,30 | 29,15 | 41,07 | 42,41 | 43,86 | |
| Sharpe-Ratio | 29,95 | 4,279 | 0,2709 | 0,3737 | -0,2226 | |
| Hoch | 10,45 | 10,45 | 12,47 | 13,51 | 19,31 | |
| Tief | 9,432 | 9,037 | 7,550 | 7,550 | 7,550 | |
| Hist. Kurs | 9,575 | 9,216 | 10,02 | 9,386 | 17,44 | |
| ∅-Preis | 9,899 | 9,528 | 9,726 | 10,07 | 12,43 | |
| ∅-Volumen | 55,56 Tsd. | 22,57 Tsd. | 44,44 Tsd. | 29,73 Tsd. | 13,85 Tsd. | |
| Max. Verlust [%] | -4,218 | -25,28 | -32,50 | -52,67 | ||
| Max. Verlustperiode (Handelstage) | 7 | 117 | 228 | 653 | ||
| Max. Verlustperiode (Kalendertage) | 9 | 168 | 330 | 938 |
Quotes
- Geld (18:54)10,30
- Brief (18:54)10,51
- Spread (in %)0,2140 (2,08 %)
- Geld Stk.4.874
- Brief Stk.4.874
Kursdaten
- Eröffnungskurs10,29
- Tageshoch10,45
- Tagestief10,14
- Kurs (18:54)10,30
- Umsatz EUR154.191,00
- Gehand. Stk.14.970
Kursdaten Vortag
- Vortag-Eröffnung10,09
- Vortag-Hoch10,27
- Vortag-Tief9,85
- Vortag-Schlusskurs10,26
Stammdaten
- WertpapiertypAktie
- ISINKYG070341048
- WKNA0YCQ6
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG070341048%2Fbaidu-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baidu Inc.","params":{"isin":"KYG070341048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}