Baidu Inc.
Registered Shares o.N.
ISIN: KYG070341048WKN: A0YCQ6Währung: EUR
9,628 EUR
-0,57 %
-0,055
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG070341048%2Fbaidu-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Baidu Inc.","params":{"isin":"KYG070341048","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,671EUR | 09.05. | 4.329 | 41.865,76 |
| Tradegate | 9,739EUR | 09.05. | 2.537 | 24.707,84 |
| Frankfurt | 9,750EUR | 09.05. | 900 | 8.775,00 |
| Düsseldorf | 9,522EUR | 09.05. | ||
| Hamburg | 9,551EUR | 09.05. | ||
| München | 9,551EUR | 09.05. | ||
| Berlin | 9,616EUR | 09.05. | ||
| Quotrix | 9,628EUR | 09.05. | ||
| Stuttgart | 9,465EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | +8,36 | -9,90 | -24,38 | -25,95 | |
| Volatilität [%] | 25,52 | 45,13 | 46,52 | 43,71 | 48,67 | |
| Sharpe-Ratio | -7,599 | 2,802 | -0,2478 | -0,4488 | 0,0032 | |
| Hoch | 10,01 | 10,08 | 12,18 | 13,52 | 19,15 | |
| Tief | 9,683 | 8,885 | 8,792 | 8,792 | 8,792 | |
| Hist. Kurs | 9,984 | 8,885 | 10,69 | 12,73 | 13,00 | |
| ∅-Preis | 9,934 | 9,565 | 10,34 | 10,52 | 13,32 | |
| ∅-Volumen | 999,90 | 347,42 | 5,72 Tsd. | 3,70 Tsd. | 1,91 Tsd. | |
| Max. Verlust [%] | -3,228 | -4,017 | -27,80 | -33,13 | -54,09 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 34 | 245 | 565 | |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 51 | 356 | 821 |
Kursdaten
- Eröffnungskurs9,628
- Tageshoch9,628
- Tagestief9,628
- Kurs (09.05.2025)9,628
Kursdaten Vortag
- Vortag-Eröffnung9,683
- Vortag-Hoch9,683
- Vortag-Tief9,683
- Vortag-Schlusskurs9,683
Stammdaten
- WertpapiertypAktie
- ISINKYG070341048
- WKNA0YCQ6
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG070341048%2Fbaidu-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baidu Inc.","params":{"isin":"KYG070341048","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}