Baidu Inc.
Registered Shares o.N.
ISIN: KYG070341048WKN: A0YCQ6Symbol: B1CBWährung: EUR
10,25 EUR
+0,49 %
+0,05
Börse:
Stand:
17:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG070341048%2Fbaidu-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Baidu Inc.","params":{"isin":"KYG070341048","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,29EUR | 18:59 | 14.970 | 154.011,36 |
| Tradegate | 10,14EUR | 18:39 | 6.152 | 62.381,28 |
| München | 10,25EUR | 17:33 | 651 | 6.672,75 |
| Berlin | 10,22EUR | 18:46 | 50 | 511,10 |
| Düsseldorf | 10,19EUR | 16:30 | ||
| Hamburg | 10,21EUR | 17:25 | ||
| Quotrix | 10,31EUR | 07:27 | ||
| Stuttgart | 10,20EUR | 07:33 | ||
| Frankfurt | 10,20EUR | 02.09. | 948 | 9.669,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,66 | +10,22 | -0,37 | +8,98 | -41,29 | |
| Volatilität [%] | 49,15 | 33,52 | 40,31 | 41,92 | 48,34 | |
| Sharpe-Ratio | 7,630 | 3,218 | 0,1096 | 0,3544 | -0,1633 | |
| Hoch | 10,31 | 10,31 | 12,22 | 13,20 | 19,10 | |
| Tief | 9,440 | 9,180 | 8,300 | 8,300 | 8,300 | |
| Hist. Kurs | 9,610 | 9,300 | 10,29 | 9,405 | 17,46 | |
| ∅-Preis | 9,890 | 9,529 | 9,691 | 10,04 | 12,40 | |
| ∅-Volumen | 3,04 Tsd. | 722,86 | 1,01 Tsd. | 993,39 | 643,47 | |
| Max. Verlust [%] | -0,9703 | -4,994 | -26,18 | -32,37 | -54,97 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 117 | 230 | 653 | |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 168 | 334 | 938 |
Quotes
- Geld (17:33)10,25
- Brief (17:33)10,50
- Spread (in %)0,2500 (2,44 %)
- Geld Stk.1.000
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs10,31
- Tageshoch10,31
- Tagestief10,24
- Kurs (17:33)10,25
- Umsatz EUR6.672,75
- Gehand. Stk.651
Kursdaten Vortag
- Vortag-Eröffnung10,00
- Vortag-Hoch10,20
- Vortag-Tief10,00
- Vortag-Schlusskurs10,20
Stammdaten
- WertpapiertypAktie
- ISINKYG070341048
- WKNA0YCQ6
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG070341048%2Fbaidu-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baidu Inc.","params":{"isin":"KYG070341048","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}