Baidu Inc.
Registered Shares o.N.
ISIN: KYG070341048WKN: A0YCQ6Symbol: B1CBWährung: EUR
11,20 EUR
+4,65 %
+0,50
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG070341048%2Fbaidu-inc%2F"},"main_instrument":{"label":"Baidu Inc.","params":{"isin":"KYG070341048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,20EUR | 15:49 | 38.624 | 432.511,55 |
| Frankfurt | 11,38EUR | 14:47 | 4.835 | 55.012,63 |
| Lang & Schwarz | 11,26EUR | 16:11 | 1.199 | 13.505,54 |
| Stuttgart | 10,67EUR | 09:29 | 70 | 746,62 |
| München | 10,82EUR | 08:10 | 12 | 129,89 |
| Düsseldorf | 10,87EUR | 12:30 | ||
| Hamburg | 10,85EUR | 08:01 | ||
| Berlin | 10,95EUR | 13:09 | ||
| Quotrix | 10,92EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,02 | -2,63 | +14,70 | -6,65 | -31,09 | |
| Volatilität [%] | 39,86 | 46,89 | 45,56 | 41,28 | 49,97 | |
| Sharpe-Ratio | 2,142 | -1,861 | 0,5929 | -0,1172 | -0,0631 | |
| Hoch | 11,29 | 11,60 | 13,58 | 13,58 | 19,65 | |
| Tief | 10,50 | 10,15 | 9,278 | 9,090 | 9,090 | |
| Hist. Kurs | 10,56 | 11,50 | 9,763 | 12,00 | 16,25 | |
| ∅-Preis | 10,73 | 10,72 | 10,66 | 10,82 | 13,57 | |
| ∅-Volumen | 85,76 Tsd. | 272,87 Tsd. | 156,31 Tsd. | 131,97 Tsd. | 77,78 Tsd. | |
| Max. Verlust [%] | -2,550 | -11,30 | -27,76 | -31,36 | -52,48 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 112 | 219 | 650 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 163 | 312 | 931 |
Quotes
- Geld (15:57)11,22
- Brief (15:57)11,40
- Spread (in %)0,1740 (1,55 %)
- Geld Stk.446
- Brief Stk.437
Kursdaten
- Eröffnungskurs10,98
- Tageshoch11,50
- Tagestief10,81
- Kurs (15:49)11,20
- Umsatz EUR432.511,55
- Gehand. Stk.38.624
Kursdaten Vortag
- Vortag-Eröffnung10,99
- Vortag-Hoch11,04
- Vortag-Tief10,66
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINKYG070341048
- WKNA0YCQ6
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG070341048%2Fbaidu-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baidu Inc.","params":{"isin":"KYG070341048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}