Baidu Inc.
Registered Shares o.N.
ISIN: KYG070341048WKN: A0YCQ6Symbol: B1CBWährung: EUR
12,94 EUR
-1,58 %
-0,21
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG070341048%2Fbaidu-inc%2F"},"main_instrument":{"label":"Baidu Inc.","params":{"isin":"KYG070341048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,94EUR | 17.05. | 30.262 | 391.590,28 |
| Frankfurt | 12,92EUR | 17.05. | 1.750 | 22.610,00 |
| Lang & Schwarz | 12,78EUR | 17.05. | 1.009 | 12.895,02 |
| Stuttgart | 12,68EUR | 17.05. | 403 | 5.110,04 |
| Quotrix | 13,15EUR | 17.05. | 8 | 105,18 |
| Düsseldorf | 12,77EUR | 17.05. | ||
| Hamburg | 12,94EUR | 17.05. | ||
| München | 12,94EUR | 17.05. | ||
| Berlin | 12,85EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | +14,07 | +3,52 | -10,83 | -34,05 | |
| Volatilität [%] | 25,08 | 39,75 | 44,44 | 44,30 | 53,96 | |
| Sharpe-Ratio | 4,814 | 4,232 | 0,3334 | -0,0771 | -0,0149 | |
| Hoch | 13,46 | 13,46 | 14,51 | 18,00 | 22,50 | |
| Tief | 12,15 | 11,05 | 11,01 | 11,01 | 9,493 | |
| Hist. Kurs | 12,63 | 11,34 | 12,50 | 14,51 | 19,62 | |
| Gehand. Stk. | 1,24 Mio. | 3,04 Mio. | 11,90 Mio. | 17,46 Mio. | 50,50 Mio. | |
| Max. Verlust | -1,582 | -4,922 | -22,61 | -38,34 | -56,17 |
Quotes
- Geld (17.05.)12,68
- Brief (17.05.)12,92
- Spread (in %)0,2360 (1,86 %)
- Geld Stk.1.000
- Brief Stk.389
Kursdaten
- Eröffnungskurs13,15
- Tageshoch13,46
- Tagestief12,70
- Kurs (17.05.2024)12,94
- Umsatz EUR391.590,28
- Gehand. Stk.30.262
Kursdaten Vortag
- Vortag-Eröffnung12,99
- Vortag-Hoch13,32
- Vortag-Tief12,15
- Vortag-Schlusskurs13,15
Stammdaten
- WertpapiertypAktie
- ISINKYG070341048
- WKNA0YCQ6
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG070341048%2Fbaidu-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baidu Inc.","params":{"isin":"KYG070341048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}