Baidu Inc.
Registered Shares o.N.
ISIN: KYG070341048WKN: A0YCQ6Symbol: B1CBWährung: EUR
9,522 EUR
-1,18 %
-0,114
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG070341048%2Fbaidu-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Baidu Inc.","params":{"isin":"KYG070341048","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,671EUR | 22:58 | 4.329 | 41.865,76 |
| Tradegate | 9,739EUR | 21:35 | 2.537 | 24.707,84 |
| Frankfurt | 9,750EUR | 16:15 | 900 | 8.775,00 |
| Düsseldorf | 9,522EUR | 19:30 | ||
| Hamburg | 9,551EUR | 17:25 | ||
| München | 9,551EUR | 17:25 | ||
| Berlin | 9,616EUR | 18:46 | ||
| Quotrix | 9,628EUR | 07:27 | ||
| Stuttgart | 9,465EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,04 | +4,35 | -7,71 | -24,96 | -26,69 | |
| Volatilität [%] | 25,01 | 37,67 | 42,27 | 39,10 | 44,18 | |
| Sharpe-Ratio | -4,785 | 2,129 | -0,1726 | -0,5557 | -0,0450 | |
| Hoch | 9,911 | 9,911 | 12,11 | 13,25 | 18,99 | |
| Tief | 9,512 | 8,439 | 8,439 | 8,439 | 8,439 | |
| Hist. Kurs | 9,821 | 9,125 | 10,32 | 12,69 | 12,99 | |
| ∅-Preis | 9,709 | 9,446 | 10,23 | 10,40 | 13,14 | |
| ∅-Volumen | 74,08 | 386,26 | 239,97 | 231,42 | ||
| Max. Verlust [%] | -3,044 | -4,219 | -25,08 | -31,78 | -53,64 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 34 | 148 | 722 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 51 | 218 | 1.036 |
Kursdaten
- Eröffnungskurs9,562
- Tageshoch9,562
- Tagestief9,463
- Kurs (19:30)9,522
Kursdaten Vortag
- Vortag-Eröffnung9,535
- Vortag-Hoch9,636
- Vortag-Tief9,512
- Vortag-Schlusskurs9,636
Stammdaten
- WertpapiertypAktie
- ISINKYG070341048
- WKNA0YCQ6
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG070341048%2Fbaidu-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baidu Inc.","params":{"isin":"KYG070341048","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}