Baidu Inc.
Registered Shares o.N.
ISIN: KYG070341048WKN: A0YCQ6Symbol: B1CBWährung: EUR
9,697 EUR
-0,03 %
-0,003
Börse:
Stand:
17:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG070341048%2Fbaidu-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Baidu Inc.","params":{"isin":"KYG070341048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,603EUR | 18:35 | 3.254 | 31.248,16 |
| Tradegate | 9,697EUR | 17:56 | 2.475 | 24.000,08 |
| Frankfurt | 9,750EUR | 16:15 | 900 | 8.775,00 |
| Düsseldorf | 9,463EUR | 16:30 | ||
| Hamburg | 9,551EUR | 17:25 | ||
| München | 9,551EUR | 17:25 | ||
| Berlin | 9,579EUR | 16:30 | ||
| Quotrix | 9,628EUR | 07:27 | ||
| Stuttgart | 9,465EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,98 | +5,39 | -5,85 | -24,41 | -25,47 | |
| Volatilität [%] | 27,42 | 31,17 | 42,76 | 42,22 | 49,11 | |
| Sharpe-Ratio | -6,871 | 2,448 | -0,1245 | -0,4939 | 0,0102 | |
| Hoch | 10,12 | 10,12 | 12,65 | 13,58 | 19,65 | |
| Tief | 9,390 | 8,339 | 8,339 | 8,339 | 8,339 | |
| Hist. Kurs | 9,995 | 9,201 | 10,30 | 12,83 | 13,01 | |
| ∅-Preis | 9,960 | 9,626 | 10,39 | 10,55 | 13,32 | |
| ∅-Volumen | 54,35 Tsd. | 94,98 Tsd. | 168,38 Tsd. | 146,17 Tsd. | 85,00 Tsd. | |
| Max. Verlust [%] | -3,998 | -3,998 | -24,41 | -31,84 | -53,30 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 56 | 148 | 686 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 83 | 218 | 986 |
Quotes
- Geld (18:15)9,551
- Brief (18:15)9,672
- Spread (in %)0,1210 (1,27 %)
- Geld Stk.470
- Brief Stk.513
Kursdaten
- Eröffnungskurs9,734
- Tageshoch9,750
- Tagestief9,551
- Kurs (17:56)9,697
- Umsatz EUR24.000,08
- Gehand. Stk.2.475
Kursdaten Vortag
- Vortag-Eröffnung9,790
- Vortag-Hoch9,849
- Vortag-Tief9,551
- Vortag-Schlusskurs9,700
Stammdaten
- WertpapiertypAktie
- ISINKYG070341048
- WKNA0YCQ6
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG070341048%2Fbaidu-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baidu Inc.","params":{"isin":"KYG070341048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}