Baidu Inc.
Registered Shares o.N.
ISIN: KYG070341048WKN: A0YCQ6Symbol: B1CBWährung: EUR
10,14 EUR
-3,43 %
-0,36
Börse:
Stand:
18:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG070341048%2Fbaidu-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Baidu Inc.","params":{"isin":"KYG070341048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,30EUR | 18:54 | 14.970 | 154.191,00 |
| Tradegate | 10,14EUR | 18:39 | 6.152 | 62.381,28 |
| München | 10,25EUR | 17:33 | 651 | 6.672,75 |
| Berlin | 10,32EUR | 16:30 | 50 | 516,00 |
| Düsseldorf | 10,19EUR | 16:30 | ||
| Hamburg | 10,21EUR | 17:25 | ||
| Quotrix | 10,31EUR | 07:27 | ||
| Stuttgart | 10,20EUR | 07:33 | ||
| Frankfurt | 10,20EUR | 02.09. | 948 | 9.669,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,48 | +8,93 | -0,59 | +7,02 | -41,96 | |
| Volatilität [%] | 43,58 | 38,53 | 41,47 | 43,28 | 47,33 | |
| Sharpe-Ratio | 11,26 | 3,696 | 0,2942 | 0,4054 | -0,1570 | |
| Hoch | 10,50 | 10,50 | 12,65 | 13,58 | 19,49 | |
| Tief | 9,510 | 9,180 | 8,339 | 8,339 | 8,339 | |
| Hist. Kurs | 9,705 | 9,309 | 10,20 | 9,475 | 17,47 | |
| ∅-Preis | 10,11 | 9,661 | 9,826 | 10,18 | 12,54 | |
| ∅-Volumen | 131,30 Tsd. | 93,12 Tsd. | 127,96 Tsd. | 137,94 Tsd. | 89,22 Tsd. | |
| Max. Verlust [%] | -0,5035 | -4,709 | -23,73 | -31,84 | -51,85 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 117 | 231 | 653 | |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 168 | 335 | 938 |
Quotes
- Geld (18:40)10,12
- Brief (18:40)10,33
- Spread (in %)0,2140 (2,12 %)
- Geld Stk.485
- Brief Stk.475
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,40
- Tagestief10,13
- Kurs (18:39)10,14
- Umsatz EUR62.381,28
- Gehand. Stk.6.152
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,50
- Vortag-Tief9,95
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINKYG070341048
- WKNA0YCQ6
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG070341048%2Fbaidu-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baidu Inc.","params":{"isin":"KYG070341048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}