Baidu Inc.
Registered Shares o.N.
ISIN: KYG070341048WKN: A0YCQ6Symbol: B1CBWährung: EUR
9,041 EUR
-1,72 %
-0,158
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG070341048%2Fbaidu-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Baidu Inc.","params":{"isin":"KYG070341048","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,295EUR | 12:16 | 2.509 | 23.321,16 |
| L&S | 9,071EUR | 13:58 | 600 | 5.442,60 |
| Berlin | 9,166EUR | 13:09 | ||
| Düsseldorf | 9,045EUR | 12:30 | ||
| Frankfurt | 9,057EUR | 09:59 | ||
| Hamburg | 9,041EUR | 08:01 | ||
| München | 9,018EUR | 08:00 | ||
| Quotrix | 9,107EUR | 07:27 | ||
| Stuttgart | 9,051EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -1,56 | -11,36 | -10,91 | -48,98 | |
| Volatilität [%] | 19,48 | 21,09 | 43,22 | 42,11 | 56,45 | |
| Sharpe-Ratio | -1,567 | 0,0987 | -0,3121 | -0,0680 | -0,1300 | |
| Hoch | 9,243 | 9,597 | 12,10 | 13,18 | 19,10 | |
| Tief | 9,031 | 9,031 | 8,554 | 8,554 | 8,554 | |
| Hist. Kurs | 9,243 | 9,184 | 10,20 | 10,15 | 17,72 | |
| ∅-Preis | 9,167 | 9,259 | 10,00 | 10,13 | 12,85 | |
| ∅-Volumen | 73,59 | 1,37 Tsd. | 725,10 | 627,97 | 569,92 | |
| Max. Verlust [%] | -1,655 | -5,224 | -27,52 | -33,69 | -55,21 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 73 | 187 | 609 | |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 106 | 273 | 876 |
Quotes
- Geld (13:42)9,071
- Brief (13:42)9,264
- Spread (in %)0,1930 (2,13 %)
- Geld Stk.553
- Brief Stk.540
Kursdaten
- Eröffnungskurs9,041
- Tageshoch9,041
- Tagestief9,041
- Kurs (08:01)9,041
Kursdaten Vortag
- Vortag-Eröffnung9,031
- Vortag-Hoch9,199
- Vortag-Tief9,031
- Vortag-Schlusskurs9,199
Stammdaten
- WertpapiertypAktie
- ISINKYG070341048
- WKNA0YCQ6
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG070341048%2Fbaidu-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baidu Inc.","params":{"isin":"KYG070341048","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}