Baidu Inc.
Registered Shares o.N.
ISIN: KYG070341048WKN: A0YCQ6Währung: EUR
9,465 EUR
-1,09 %
-0,104
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG070341048%2Fbaidu-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Baidu Inc.","params":{"isin":"KYG070341048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,671EUR | 09.05. | 4.329 | 41.865,76 |
| Tradegate | 9,739EUR | 09.05. | 2.537 | 24.707,84 |
| Frankfurt | 9,750EUR | 09.05. | 900 | 8.775,00 |
| Düsseldorf | 9,522EUR | 09.05. | ||
| Hamburg | 9,551EUR | 09.05. | ||
| München | 9,551EUR | 09.05. | ||
| Berlin | 9,616EUR | 09.05. | ||
| Quotrix | 9,628EUR | 09.05. | ||
| Stuttgart | 9,465EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,92 | +1,21 | -8,32 | -25,19 | -26,63 | |
| Volatilität [%] | 29,76 | 46,92 | 49,26 | 46,48 | 51,03 | |
| Sharpe-Ratio | -6,154 | 0,8591 | -0,1147 | -0,4069 | 0,0262 | |
| Hoch | 10,06 | 10,20 | 12,34 | 13,50 | 19,00 | |
| Tief | 9,569 | 8,293 | 8,293 | 8,293 | 8,293 | |
| Hist. Kurs | 9,851 | 9,352 | 10,32 | 12,65 | 12,90 | |
| ∅-Preis | 9,818 | 9,507 | 10,31 | 10,48 | 13,23 | |
| ∅-Volumen | 20,13 | 4,07 Tsd. | 8,35 Tsd. | 8,40 Tsd. | 4,87 Tsd. | |
| Max. Verlust [%] | -3,451 | -5,499 | -26,72 | -33,65 | -53,72 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 33 | 247 | 687 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 50 | 357 | 987 |
Quotes
- Geld (09.05.)9,497
- Brief (09.05.)9,698
- Spread (in %)0,2010 (2,12 %)
- Geld Stk.400
- Brief Stk.520
Kursdaten
- Eröffnungskurs9,465
- Tageshoch9,465
- Tagestief9,465
- Kurs (09.05.2025)9,465
Kursdaten Vortag
- Vortag-Eröffnung9,569
- Vortag-Hoch9,569
- Vortag-Tief9,569
- Vortag-Schlusskurs9,569
Stammdaten
- WertpapiertypAktie
- ISINKYG070341048
- WKNA0YCQ6
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG070341048%2Fbaidu-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baidu Inc.","params":{"isin":"KYG070341048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}