Baidu Inc.
Registered Shares o.N.
ISIN: KYG070341048WKN: A0YCQ6Währung: EUR
10,18 EUR
-0,62 %
-0,06
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG070341048%2Fbaidu-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Baidu Inc.","params":{"isin":"KYG070341048","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,27EUR | 03.09. | 15.070 | 154.768,90 |
| Tradegate | 10,29EUR | 03.09. | 6.441 | 66.265,01 |
| Stuttgart | 10,18EUR | 03.09. | 800 | 8.147,20 |
| München | 10,25EUR | 03.09. | 651 | 6.672,75 |
| Frankfurt | 10,40EUR | 03.09. | 400 | 4.160,00 |
| Berlin | 10,22EUR | 03.09. | 50 | 511,10 |
| Quotrix | 10,34EUR | 03.09. | 20 | 206,80 |
| Düsseldorf | 10,09EUR | 03.09. | ||
| Hamburg | 10,21EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,94 | +9,49 | +0,06 | +6,12 | -41,13 | |
| Volatilität [%] | 29,55 | 33,89 | 42,30 | 44,73 | 48,76 | |
| Sharpe-Ratio | 11,51 | 3,367 | 0,1951 | 0,3247 | -0,1473 | |
| Hoch | 10,25 | 10,25 | 12,34 | 13,50 | 19,00 | |
| Tief | 9,441 | 9,191 | 8,293 | 8,293 | 8,293 | |
| Hist. Kurs | 9,705 | 9,301 | 10,18 | 9,597 | 17,30 | |
| ∅-Preis | 9,889 | 9,529 | 9,703 | 10,08 | 12,44 | |
| ∅-Volumen | 4,77 Tsd. | 3,19 Tsd. | 3,48 Tsd. | 7,48 Tsd. | 4,90 Tsd. | |
| Max. Verlust [%] | -0,8552 | -4,638 | -26,72 | -33,29 | -53,67 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 116 | 231 | 653 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 167 | 335 | 938 |
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,20
- Tagestief10,17
- Kurs (03.09.2025)10,18
- Umsatz EUR8.147,20
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung9,92
- Vortag-Hoch10,25
- Vortag-Tief9,92
- Vortag-Schlusskurs10,25
Stammdaten
- WertpapiertypAktie
- ISINKYG070341048
- WKNA0YCQ6
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG070341048%2Fbaidu-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baidu Inc.","params":{"isin":"KYG070341048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}