Baidu Inc.
Registered Shares o.N.
ISIN: KYG070341048WKN: A0YCQ6Symbol: B1CBWährung: EUR
9,750 EUR
+0,01 %
+0,001
Börse:
Stand:
16:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG070341048%2Fbaidu-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Baidu Inc.","params":{"isin":"KYG070341048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,598EUR | 18:26 | 3.254 | 31.231,89 |
| Tradegate | 9,697EUR | 17:56 | 2.475 | 24.000,08 |
| Frankfurt | 9,750EUR | 16:15 | 900 | 8.775,00 |
| Düsseldorf | 9,463EUR | 16:30 | ||
| Hamburg | 9,551EUR | 17:25 | ||
| München | 9,551EUR | 17:25 | ||
| Berlin | 9,579EUR | 16:30 | ||
| Quotrix | 9,628EUR | 07:27 | ||
| Stuttgart | 9,465EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | +13,37 | -6,70 | -22,92 | -25,00 | |
| Volatilität [%] | 35,43 | 54,36 | 48,57 | 44,92 | 49,50 | |
| Sharpe-Ratio | -2,386 | 3,369 | -0,0950 | -0,3951 | 0,0150 | |
| Hoch | 10,10 | 10,10 | 12,55 | 13,45 | 19,61 | |
| Tief | 9,610 | 8,449 | 8,449 | 8,449 | 8,449 | |
| Hist. Kurs | 9,884 | 8,600 | 10,45 | 12,65 | 13,00 | |
| ∅-Preis | 9,895 | 9,597 | 10,37 | 10,54 | 13,28 | |
| ∅-Volumen | 65,01 Tsd. | 68,40 Tsd. | 47,78 Tsd. | 31,76 Tsd. | 18,69 Tsd. | |
| Max. Verlust [%] | -3,564 | -4,221 | -27,49 | -33,44 | -55,21 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 56 | 246 | 711 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 83 | 356 | 1.036 |
Quotes
- Geld (16:15)9,550
- Brief (18:00)9,850
- Spread (in %)0,3000 (3,14 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs9,556
- Tageshoch9,750
- Tagestief9,556
- Kurs (16:15)9,750
- Umsatz EUR8.775,00
- Gehand. Stk.900
Kursdaten Vortag
- Vortag-Eröffnung9,696
- Vortag-Hoch9,749
- Vortag-Tief9,610
- Vortag-Schlusskurs9,749
Stammdaten
- WertpapiertypAktie
- ISINKYG070341048
- WKNA0YCQ6
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG070341048%2Fbaidu-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baidu Inc.","params":{"isin":"KYG070341048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}