Baidu Inc.
Registered Shares o.N.
ISIN: KYG070341048WKN: A0YCQ6Symbol: B1CBWährung: EUR
10,20 EUR
+1,21 %
+0,12
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG070341048%2Fbaidu-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Baidu Inc.","params":{"isin":"KYG070341048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,30EUR | 18:54 | 14.970 | 154.191,00 |
| Tradegate | 10,14EUR | 18:39 | 6.152 | 62.381,28 |
| München | 10,25EUR | 17:33 | 651 | 6.672,75 |
| Berlin | 10,32EUR | 16:30 | 50 | 516,00 |
| Düsseldorf | 10,19EUR | 16:30 | ||
| Hamburg | 10,21EUR | 17:25 | ||
| Quotrix | 10,31EUR | 07:27 | ||
| Stuttgart | 10,20EUR | 07:33 | ||
| Frankfurt | 10,20EUR | 02.09. | 948 | 9.669,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,49 | +9,68 | +9,91 | -40,80 | ||
| Volatilität [%] | 45,04 | 32,68 | 43,88 | 43,60 | 47,54 | |
| Sharpe-Ratio | 6,148 | 3,301 | 0,1729 | 0,3870 | -0,1705 | |
| Hoch | 10,20 | 10,20 | 12,55 | 13,45 | 19,50 | |
| Tief | 9,610 | 9,180 | 8,449 | 8,449 | 8,449 | |
| Hist. Kurs | 9,762 | 9,300 | 10,20 | 9,280 | 17,23 | |
| ∅-Preis | 9,978 | 9,599 | 9,780 | 10,16 | 12,48 | |
| ∅-Volumen | 20,30 Tsd. | 19,32 Tsd. | 39,72 Tsd. | 33,46 Tsd. | 19,73 Tsd. | |
| Max. Verlust [%] | -0,9825 | -4,629 | -27,46 | -32,38 | -53,51 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 117 | 229 | 614 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 168 | 333 | 893 |
Quotes
- Geld (16:26)10,25
- Brief (16:26)10,50
- Spread (in %)0,2500 (2,44 %)
- Geld Stk.1.000
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs10,00
- Tageshoch10,20
- Tagestief10,00
- Kurs (02.09.2025)10,20
- Umsatz EUR9.669,60
- Gehand. Stk.948
Kursdaten Vortag
- Vortag-Eröffnung10,09
- Vortag-Hoch10,10
- Vortag-Tief10,08
- Vortag-Schlusskurs10,08
Stammdaten
- WertpapiertypAktie
- ISINKYG070341048
- WKNA0YCQ6
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG070341048%2Fbaidu-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baidu Inc.","params":{"isin":"KYG070341048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}