China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
1,285 EUR
+1,30 %
+0,017
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,285EUR | 30.04. | 26.588 | 34.165,58 |
| Stuttgart | 1,293EUR | 30.04. | 4.000 | 5.172,00 |
| Lang & Schwarz | 1,280EUR | 30.04. | 45 | 57,60 |
| Düsseldorf | 1,284EUR | 30.04. | ||
| München | 1,296EUR | 30.04. | ||
| Berlin | 1,293EUR | 30.04. | ||
| Frankfurt | 1,281EUR | 30.04. | ||
| Quotrix | 1,304EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,75 | +25,98 | +50,57 | +38,95 | -4,10 | +100,78 |
| Volatilität [%] | 54,16 | 73,40 | 62,99 | 64,85 | 62,12 | 69,38 |
| Sharpe-Ratio | 4,464 | 3,994 | 1,562 | 0,7812 | 0,2562 | 0,6047 |
| Hoch | 1,332 | 1,332 | 1,332 | 1,332 | 1,540 | 1,540 |
| Tief | 1,211 | 0,9676 | 0,6350 | 0,6350 | 0,6350 | 0,3740 |
| Hist. Kurs | 1,239 | 1,020 | 0,8534 | 0,9248 | 1,340 | 0,6400 |
| Gehand. Stk. | 99,02 Tsd. | 676,26 Tsd. | 961,36 Tsd. | 1,19 Mio. | 3,16 Mio. | 3,54 Mio. |
| Max. Verlust | -3,829 | -8,077 | -29,57 | -35,03 | -58,43 | -58,43 |
Quotes
- Geld (30.04.)1,281
- Brief (30.04.)1,315
- Spread (in %)0,0345 (2,69 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs1,322
- Tageshoch1,322
- Tagestief1,285
- Kurs (30.04.2024)1,285
- Umsatz EUR34.165,58
- Gehand. Stk.26.588
Kursdaten Vortag
- Vortag-Eröffnung1,297
- Vortag-Hoch1,297
- Vortag-Tief1,269
- Vortag-Schlusskurs1,269
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}