China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URWährung: EUR
1,956 EUR
+1,22 %
+0,024
Börse:
Stand:
10:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,987EUR | 16:15 | 80.089 | 159.096,80 |
| Stuttgart | 1,956EUR | 10:51 | 13.000 | 25.428,00 |
| Frankfurt | 1,999EUR | 11:06 | 760 | 1.519,24 |
| L&S | 1,933EUR | 16:35 | 10 | 19,33 |
| Berlin | 1,928EUR | 08:08 | ||
| Düsseldorf | 1,942EUR | 12:30 | ||
| München | 1,958EUR | 08:05 | ||
| Quotrix | 1,948EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,22 | +24,71 | +37,79 | +40,57 | +84,09 | +412,04 |
| Volatilität [%] | 23,54 | 46,15 | 50,96 | 53,01 | 49,19 | 54,10 |
| Sharpe-Ratio | 10,22 | 5,595 | 1,449 | 0,8514 | 0,6081 | 0,8291 |
| Hoch | 1,959 | 1,959 | 1,959 | 1,959 | 1,959 | 1,959 |
| Tief | 1,859 | 1,533 | 1,351 | 1,051 | 0,5996 | 0,3820 |
| Hist. Kurs | 1,859 | 1,569 | 1,420 | 1,392 | 1,063 | 0,3820 |
| ∅-Preis | 1,902 | 1,723 | 1,626 | 1,487 | 1,104 | 1,048 |
| ∅-Volumen | 3,85 Tsd. | 27,27 Tsd. | 14,54 Tsd. | 7,92 Tsd. | 7,96 Tsd. | 5,37 Tsd. |
| Max. Verlust [%] | -5,400 | -25,54 | -26,67 | -44,23 | -60,48 | |
| Max. Verlustperiode (Handelstage) | 4 | 61 | 80 | 280 | 693 | |
| Max. Verlustperiode (Kalendertage) | 6 | 90 | 119 | 406 | 994 |
Quotes
- Geld (16:16)1,941
- Brief (16:16)1,974
- Spread (in %)0,0330 (1,70 %)
- Geld Stk.17.000
- Brief Stk.20.000
Kursdaten
- Eröffnungskurs1,928
- Tageshoch1,959
- Tagestief1,928
- Kurs (10:51)1,956
- Umsatz EUR25.428,00
- Gehand. Stk.13.000
Kursdaten Vortag
- Vortag-Eröffnung1,933
- Vortag-Hoch1,933
- Vortag-Tief1,933
- Vortag-Schlusskurs1,933
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}