China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URWährung: EUR
3,276 EUR
+0,06 %
+0,002
Börse:
Stand:
08:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,375EUR | 13:52 | 4.533 | 15.298,88 |
| Stuttgart | 3,276EUR | 08:57 | 600 | 1.965,60 |
| München | 3,320EUR | 08:38 | 420 | 1.394,40 |
| Hamburg | 3,340EUR | 08:11 | 300 | 1.002,00 |
| Berlin | 3,271EUR | 08:08 | ||
| Düsseldorf | 3,305EUR | 12:30 | ||
| Frankfurt | 3,274EUR | 08:10 | ||
| L&S | 3,306EUR | 14:49 | ||
| Quotrix | 3,327EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,59 | +12,11 | +102,22 | +103,42 | +307,36 | +460,00 |
| Volatilität [%] | 86,92 | 52,34 | 44,91 | 50,01 | 48,45 | 53,56 |
| Sharpe-Ratio | 5,541 | 2,677 | 3,171 | 1,640 | 1,158 | 0,8676 |
| Hoch | 3,451 | 3,451 | 3,451 | 3,451 | 3,451 | 3,451 |
| Tief | 3,045 | 2,761 | 1,533 | 1,351 | 0,5996 | 0,5800 |
| Hist. Kurs | 3,045 | 2,922 | 1,620 | 1,611 | 0,8042 | 0,5850 |
| ∅-Preis | 3,263 | 2,986 | 2,320 | 1,956 | 1,303 | 1,194 |
| ∅-Volumen | 4,00 Tsd. | 3,49 Tsd. | 18,07 Tsd. | 10,80 Tsd. | 9,00 Tsd. | 6,01 Tsd. |
| Max. Verlust [%] | -5,129 | -8,667 | -16,66 | -25,54 | -44,23 | -60,48 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 25 | 80 | 280 | 693 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 35 | 119 | 406 | 994 |
Quotes
- Geld (14:30)3,314
- Brief (14:32)3,379
- Spread (in %)0,0650 (1,96 %)
- Geld Stk.2.222
- Brief Stk.2.222
Kursdaten
- Eröffnungskurs3,312
- Tageshoch3,312
- Tagestief3,276
- Kurs (08:57)3,276
- Umsatz EUR1.965,60
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung3,274
- Vortag-Hoch3,274
- Vortag-Tief3,274
- Vortag-Schlusskurs3,274
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}