China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URWährung: EUR
3,938 EUR
+4,54 %
+0,171
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,989EUR | 10.02. | 6.275 | 25.030,98 |
| Stuttgart | 3,938EUR | 10.02. | 1.000 | 3.938,00 |
| L&S | 3,929EUR | 10.02. | 1.000 | 3.929,00 |
| Frankfurt | 4,072EUR | 10.02. | 100 | 407,20 |
| Quotrix | 3,987EUR | 10.02. | 68 | 271,12 |
| Düsseldorf | 3,900EUR | 10.02. | ||
| Hamburg | 3,794EUR | 10.02. | ||
| München | 3,906EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | +3,36 | +59,95 | +143,01 | +291,26 | +325,73 |
| Volatilität [%] | 38,24 | 56,14 | 48,61 | 49,10 | 49,53 | 52,79 |
| Sharpe-Ratio | 1,055 | -0,0073 | 1,935 | 1,926 | 1,092 | 0,7534 |
| Hoch | 3,989 | 4,353 | 4,353 | 4,353 | 4,353 | 4,353 |
| Tief | 3,663 | 3,649 | 2,402 | 1,410 | 0,5996 | 0,5996 |
| Hist. Kurs | 3,745 | 3,810 | 2,462 | 1,621 | 1,007 | 0,9250 |
| ∅-Preis | 3,774 | 3,916 | 3,243 | 2,507 | 1,538 | 1,342 |
| ∅-Volumen | 997,01 | 8,21 Tsd. | 13,50 Tsd. | 15,72 Tsd. | 10,71 Tsd. | 7,03 Tsd. |
| Max. Verlust [%] | -2,958 | -13,45 | -15,81 | -25,54 | -44,23 | -60,48 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 32 | 61 | 280 | 693 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 53 | 90 | 406 | 994 |
Quotes
- Geld (10.02.)3,929
- Brief (10.02.)3,982
- Spread (in %)0,0530 (1,35 %)
- Geld Stk.2.545
- Brief Stk.1.559
Kursdaten
- Eröffnungskurs3,876
- Tageshoch3,989
- Tagestief3,876
- Kurs (10.02.2026)3,938
- Umsatz EUR3.938,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung3,739
- Vortag-Hoch3,780
- Vortag-Tief3,739
- Vortag-Schlusskurs3,767
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}