China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URWährung: EUR
3,841 EUR
+4,26 %
+0,157
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,774EUR | 27.03. | 3.220 | 12.152,28 |
| Quotrix | 3,841EUR | 27.03. | 2 | 7,682 |
| Düsseldorf | 3,721EUR | 27.03. | ||
| Frankfurt | 3,765EUR | 27.03. | ||
| Hamburg | 3,707EUR | 27.03. | ||
| München | 3,781EUR | 27.03. | ||
| L&S | 3,749EUR | 27.03. | ||
| Stuttgart | 3,748EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +1,19 | +37,72 | +100,99 | +349,66 | +239,91 |
| Volatilität [%] | 102,88 | 72,55 | 54,94 | 50,85 | 44,80 | 48,37 |
| Sharpe-Ratio | 0,6681 | 0,5228 | 1,413 | 1,598 | 1,293 | 0,7043 |
| Hoch | 3,874 | 4,435 | 4,435 | 4,435 | 4,435 | 4,435 |
| Tief | 3,438 | 3,438 | 2,717 | 1,429 | 0,6140 | 0,6140 |
| Hist. Kurs | 3,820 | 3,796 | 2,789 | 1,911 | 0,8542 | 1,130 |
| ∅-Preis | 3,718 | 4,042 | 3,607 | 2,833 | 1,679 | 1,430 |
| ∅-Volumen | 461,15 | 503,76 | 634,91 | 421,54 | 201,99 | 212,12 |
| Max. Verlust [%] | -9,241 | -21,83 | -21,83 | -25,25 | -37,44 | -58,55 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 33 | 59 | 241 | 685 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 54 | 89 | 344 | 990 |
Quotes
- Geld (27.03.)3,741
- Brief (27.03.)3,794
- Spread (in %)0,0530 (1,42 %)
- Geld Stk.14.055
- Brief Stk.14.055
Kursdaten
- Eröffnungskurs3,848
- Tageshoch3,848
- Tagestief3,841
- Kurs (27.03.2026)3,841
- Umsatz EUR7,682
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung3,733
- Vortag-Hoch3,742
- Vortag-Tief3,684
- Vortag-Schlusskurs3,684
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}