China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URWährung: EUR
3,660 EUR
-1,86 %
-0,070
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,744EUR | 14.05. | 1.572 | 5.884,78 |
| Stuttgart | 3,675EUR | 14.05. | 100 | 367,45 |
| L&S | 3,659EUR | 14.05. | 100 | 365,90 |
| Düsseldorf | 3,651EUR | 14.05. | ||
| Frankfurt | 3,567EUR | 14.05. | ||
| Hamburg | 3,643EUR | 14.05. | ||
| München | 3,623EUR | 14.05. | ||
| Quotrix | 3,660EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | -14,25 | -2,18 | +110,92 | +367,13 | +183,68 |
| Volatilität [%] | 17,40 | 34,45 | 50,76 | 48,09 | 44,59 | 47,88 |
| Sharpe-Ratio | 16,02 | -5,097 | 0,2001 | 1,802 | 1,341 | 0,6406 |
| Hoch | 3,729 | 4,268 | 4,435 | 4,435 | 4,435 | 4,435 |
| Tief | 3,566 | 3,558 | 3,297 | 1,570 | 0,6140 | 0,6140 |
| Hist. Kurs | 3,566 | 4,268 | 3,741 | 1,735 | 0,7834 | 1,290 |
| ∅-Preis | 3,634 | 3,815 | 3,824 | 3,102 | 1,795 | 1,490 |
| ∅-Volumen | 2,196 | 76,05 | 687,82 | 435,28 | 206,26 | 202,47 |
| Max. Verlust [%] | -0,1105 | -16,45 | -21,83 | -21,83 | -36,26 | -58,55 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 40 | 40 | 140 | 685 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 62 | 62 | 200 | 990 |
Quotes
- Geld (14.05.)3,652
- Brief (14.05.)3,710
- Spread (in %)0,0585 (1,60 %)
- Geld Stk.4.872
- Brief Stk.4.872
Kursdaten
- Eröffnungskurs3,660
- Tageshoch3,660
- Tagestief3,660
- Kurs (14.05.2026)3,660
Kursdaten Vortag
- Vortag-Eröffnung3,664
- Vortag-Hoch3,729
- Vortag-Tief3,664
- Vortag-Schlusskurs3,729
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}