China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URWährung: EUR
3,741 EUR
-3,28 %
-0,127
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,691EUR | 14.11. | 9.578 | 35.352,40 |
| L&S | 3,647EUR | 14.11. | 7.377 | 26.903,92 |
| Frankfurt | 3,720EUR | 14.11. | 900 | 3.348,00 |
| Berlin | 3,679EUR | 14.11. | ||
| Düsseldorf | 3,631EUR | 14.11. | ||
| Hamburg | 3,680EUR | 14.11. | ||
| München | 3,748EUR | 14.11. | ||
| Quotrix | 3,741EUR | 14.11. | ||
| Stuttgart | 3,744EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,97 | +32,14 | +121,69 | +159,52 | +331,49 | +434,43 |
| Volatilität [%] | 45,31 | 55,36 | 45,19 | 45,01 | 42,87 | 49,85 |
| Sharpe-Ratio | 5,520 | 5,910 | 3,594 | 2,324 | 1,293 | 0,8777 |
| Hoch | 3,868 | 3,868 | 3,868 | 3,868 | 3,868 | 3,868 |
| Tief | 3,562 | 2,779 | 1,570 | 1,362 | 0,6140 | 0,6140 |
| Hist. Kurs | 3,564 | 2,831 | 1,688 | 1,442 | 0,8670 | 0,7000 |
| ∅-Preis | 3,678 | 3,232 | 2,455 | 2,030 | 1,339 | 1,222 |
| ∅-Volumen | 203,95 | 151,90 | 98,38 | 169,81 | ||
| Max. Verlust [%] | -3,283 | -4,520 | -11,12 | -25,44 | -42,75 | -58,55 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 14 | 60 | 281 | 685 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 21 | 90 | 406 | 990 |
Kursdaten
- Eröffnungskurs3,741
- Tageshoch3,741
- Tagestief3,741
- Kurs (14.11.2025)3,741
Kursdaten Vortag
- Vortag-Eröffnung3,868
- Vortag-Hoch3,868
- Vortag-Tief3,868
- Vortag-Schlusskurs3,868
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}