China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URWährung: EUR
2,316 EUR
+2,89 %
+0,065
Börse:
Stand:
09:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,315EUR | 16:03 | 5.423 | 12.551,53 |
| Quotrix | 2,316EUR | 09:09 | 11 | 25,47 |
| Düsseldorf | 2,274EUR | 12:30 | ||
| Hamburg | 2,185EUR | 08:17 | ||
| L&S | 2,281EUR | 16:03 | ||
| Stuttgart | 2,278EUR | 15:32 | ||
| Frankfurt | 2,159EUR | 26.06. | ||
| München | 2,257EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,66 | -23,52 | -33,54 | +20,16 | +217,80 | +108,60 |
| Volatilität [%] | 45,05 | 53,24 | 54,47 | 50,15 | 45,59 | 48,05 |
| Sharpe-Ratio | -18,35 | -6,827 | -1,405 | 0,5217 | 1,009 | 0,4925 |
| Hoch | 2,563 | 3,223 | 4,435 | 4,435 | 4,435 | 4,435 |
| Tief | 2,251 | 2,251 | 2,251 | 1,927 | 0,6140 | 0,6140 |
| Hist. Kurs | 2,563 | 3,028 | 3,484 | 1,927 | 0,7286 | 1,110 |
| ∅-Preis | 2,418 | 2,783 | 3,686 | 3,259 | 1,893 | 1,535 |
| ∅-Volumen | 578,16 | 333,65 | 744,55 | 479,40 | 222,11 | 204,77 |
| Max. Verlust [%] | -12,19 | -30,16 | -49,26 | -49,26 | -49,26 | -58,55 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 72 | 72 | 140 | 685 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 106 | 106 | 200 | 990 |
Quotes
- Geld (16:06)2,282
- Brief (16:06)2,315
- Spread (in %)0,0335 (1,47 %)
- Geld Stk.2.160
- Brief Stk.2.160
Kursdaten
- Eröffnungskurs2,306
- Tageshoch2,316
- Tagestief2,306
- Kurs (09:09)2,316
- Umsatz EUR25,47
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung2,272
- Vortag-Hoch2,274
- Vortag-Tief2,251
- Vortag-Schlusskurs2,251
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}