China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
3,236 EUR
-3,81 %
-0,128
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,269EUR | 21.11. | 17.492 | 57.181,35 |
| L&S | 3,348EUR | 21.11. | 3.529 | 11.815,09 |
| Tradegate | 3,247EUR | 21.11. | 1.911 | 6.205,02 |
| Berlin | 3,234EUR | 21.11. | ||
| Düsseldorf | 3,272EUR | 21.11. | ||
| Frankfurt | 3,236EUR | 21.11. | ||
| Hamburg | 3,268EUR | 21.11. | ||
| München | 3,291EUR | 21.11. | ||
| Quotrix | 3,297EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,01 | +15,37 | +100,81 | +126,29 | +297,74 | +359,01 |
| Volatilität [%] | 59,49 | 66,25 | 56,15 | 61,03 | 58,94 | 59,48 |
| Sharpe-Ratio | -10,54 | 3,370 | 2,740 | 1,662 | 1,046 | 0,7797 |
| Hoch | 3,720 | 3,829 | 3,829 | 3,829 | 3,829 | 3,829 |
| Tief | 3,236 | 2,751 | 1,523 | 1,303 | 0,6054 | 0,6054 |
| Hist. Kurs | 3,720 | 2,805 | 1,612 | 1,430 | 0,8136 | 0,7050 |
| ∅-Preis | 3,459 | 3,334 | 2,488 | 2,037 | 1,321 | 1,201 |
| ∅-Volumen | 3,07 Tsd. | 4,43 Tsd. | 7,41 Tsd. | 4,50 Tsd. | 1,66 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -10,81 | -13,35 | -13,35 | -25,36 | -46,59 | -59,37 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 18 | 61 | 290 | 696 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 26 | 90 | 416 | 994 |
Quotes
- Geld (21.11.)3,265
- Brief (21.11.)3,345
- Spread (in %)0,0800 (2,45 %)
- Geld Stk.400
- Brief Stk.300
Kursdaten
- Eröffnungskurs3,236
- Tageshoch3,236
- Tagestief3,236
- Kurs (21.11.2025)3,236
Kursdaten Vortag
- Vortag-Eröffnung3,364
- Vortag-Hoch3,364
- Vortag-Tief3,364
- Vortag-Schlusskurs3,364
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}