China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
2,470 EUR
-6,32 %
-0,167
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,554EUR | 07:00 | ||
| Tradegate | 2,585EUR | 03.08. | 6.665 | 17.225,69 |
| München | 2,560EUR | 03.08. | 750 | 1.919,63 |
| Quotrix | 2,549EUR | 03.08. | 10 | 25,49 |
| Düsseldorf | 2,565EUR | 03.08. | ||
| Frankfurt | 2,470EUR | 03.08. | ||
| Hamburg | 2,401EUR | 03.08. | ||
| Stuttgart | 2,571EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,16 | +9,46 | -34,18 | +8,79 | +200,94 | +135,19 |
| Volatilität [%] | 66,94 | 76,59 | 59,59 | 57,78 | 59,53 | 58,39 |
| Sharpe-Ratio | -0,6392 | 2,938 | -0,9290 | 0,5118 | 0,9118 | 0,5678 |
| Hoch | 2,660 | 2,670 | 4,466 | 4,466 | 4,466 | 4,466 |
| Tief | 2,470 | 2,173 | 2,159 | 2,159 | 0,6054 | 0,6054 |
| Hist. Kurs | 2,660 | 2,256 | 3,752 | 2,270 | 0,8206 | 1,050 |
| ∅-Preis | 2,605 | 2,464 | 3,362 | 3,270 | 1,915 | 1,530 |
| ∅-Volumen | 691,60 | 209,17 | 2,00 Tsd. | 8,17 Tsd. | 3,82 Tsd. | 2,41 Tsd. |
| Max. Verlust [%] | -5,977 | -10,56 | -50,94 | -50,94 | -50,94 | -59,37 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 96 | 96 | 134 | 696 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 137 | 137 | 191 | 994 |
Quotes
- Geld (03.08.)2,516
- Brief (03.08.)2,636
- Spread (in %)0,1200 (4,77 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs2,470
- Tageshoch2,470
- Tagestief2,470
- Kurs (03.08.2026)2,470
Kursdaten Vortag
- Vortag-Eröffnung2,636
- Vortag-Hoch2,636
- Vortag-Tief2,636
- Vortag-Schlusskurs2,636
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}