China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
2,767 EUR
-1,88 %
-0,053
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,838EUR | 17.09. | 1.665 | 4.725,27 |
| Stuttgart | 2,829EUR | 17.09. | 1.500 | 4.243,50 |
| München | 2,831EUR | 17.09. | 10 | 28,31 |
| Berlin | 2,769EUR | 17.09. | ||
| Düsseldorf | 2,808EUR | 17.09. | ||
| Frankfurt | 2,767EUR | 17.09. | ||
| L&S | 2,814EUR | 17.09. | ||
| Quotrix | 2,812EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,93 | +9,93 | +57,35 | +151,66 | +192,43 | +432,12 |
| Volatilität [%] | 106,19 | 67,08 | 57,02 | 65,47 | 58,86 | 59,45 |
| Sharpe-Ratio | 4,256 | 2,207 | 1,874 | 1,728 | 0,8667 | 0,8224 |
| Hoch | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 |
| Tief | 2,637 | 2,500 | 1,347 | 1,100 | 0,6054 | 0,4960 |
| Hist. Kurs | 2,637 | 2,517 | 1,759 | 1,100 | 0,9462 | 0,5200 |
| ∅-Preis | 2,831 | 2,715 | 1,985 | 1,733 | 1,183 | 1,110 |
| ∅-Volumen | 2,63 Tsd. | 2,34 Tsd. | 6,42 Tsd. | 3,88 Tsd. | 1,45 Tsd. | 1,04 Tsd. |
| Max. Verlust [%] | -6,623 | -8,324 | -25,36 | -26,83 | -46,59 | -59,37 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 61 | 82 | 290 | 696 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 90 | 123 | 416 | 994 |
Quotes
- Geld (17.09.)2,814
- Brief (17.09.)2,894
- Spread (in %)0,0800 (2,84 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs2,767
- Tageshoch2,767
- Tagestief2,767
- Kurs (17.09.2025)2,767
Kursdaten Vortag
- Vortag-Eröffnung2,767
- Vortag-Hoch2,820
- Vortag-Tief2,767
- Vortag-Schlusskurs2,820
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}