China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
4,022 EUR
-3,29 %
-0,137
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,260EUR | 17.04. | 2.294 | 9.771,29 |
| Stuttgart | 4,242EUR | 17.04. | 560 | 2.375,52 |
| L&S | 4,189EUR | 17.04. | 262 | 1.097,52 |
| Quotrix | 4,087EUR | 17.04. | 27 | 110,34 |
| Düsseldorf | 4,190EUR | 17.04. | ||
| Frankfurt | 4,022EUR | 17.04. | ||
| Hamburg | 4,096EUR | 17.04. | ||
| München | 4,128EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | -0,83 | +40,86 | +173,85 | +319,61 | +229,63 |
| Volatilität [%] | 74,53 | 63,35 | 57,55 | 55,44 | 58,83 | 58,49 |
| Sharpe-Ratio | -0,8716 | 0,1068 | 1,459 | 2,051 | 1,062 | 0,6586 |
| Hoch | 4,288 | 4,288 | 4,466 | 4,466 | 4,466 | 4,466 |
| Tief | 4,018 | 3,387 | 2,738 | 1,469 | 0,6054 | 0,6054 |
| Hist. Kurs | 4,091 | 4,055 | 2,855 | 1,469 | 0,9584 | 1,220 |
| ∅-Preis | 4,107 | 3,936 | 3,726 | 2,943 | 1,702 | 1,428 |
| ∅-Volumen | 178,65 | 1,37 Tsd. | 13,60 Tsd. | 10,21 Tsd. | 3,74 Tsd. | 2,37 Tsd. |
| Max. Verlust [%] | -6,204 | -13,61 | -20,39 | -20,39 | -38,05 | -59,37 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 33 | 33 | 134 | 696 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 54 | 54 | 191 | 994 |
Quotes
- Geld (17.04.)4,167
- Brief (17.04.)4,287
- Spread (in %)0,1200 (2,88 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs4,022
- Tageshoch4,022
- Tagestief4,022
- Kurs (17.04.2026)4,022
Kursdaten Vortag
- Vortag-Eröffnung4,159
- Vortag-Hoch4,159
- Vortag-Tief4,159
- Vortag-Schlusskurs4,159
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}