China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
3,318 EUR
-5,87 %
-0,207
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,380EUR | 18.11. | 44.479 | 150.339,02 |
| L&S | 3,365EUR | 18.11. | 8.333 | 28.040,55 |
| Frankfurt | 3,318EUR | 18.11. | 100 | 331,80 |
| Berlin | 3,296EUR | 18.11. | ||
| Düsseldorf | 3,374EUR | 18.11. | ||
| Hamburg | 3,311EUR | 18.11. | ||
| München | 3,359EUR | 18.11. | ||
| Quotrix | 3,334EUR | 18.11. | ||
| Stuttgart | 3,321EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,80 | +16,22 | +100,60 | +145,78 | +304,34 | +320,00 |
| Volatilität [%] | 63,28 | 65,87 | 56,35 | 60,76 | 58,91 | 59,63 |
| Sharpe-Ratio | -2,943 | 4,047 | 2,802 | 1,837 | 1,069 | 0,7577 |
| Hoch | 3,829 | 3,829 | 3,829 | 3,829 | 3,829 | 3,829 |
| Tief | 3,298 | 2,738 | 1,523 | 1,303 | 0,6054 | 0,6054 |
| Hist. Kurs | 3,638 | 2,855 | 1,654 | 1,350 | 0,8206 | 0,7900 |
| ∅-Preis | 3,687 | 3,283 | 2,451 | 2,013 | 1,312 | 1,195 |
| ∅-Volumen | 3,44 Tsd. | 4,65 Tsd. | 7,44 Tsd. | 4,50 Tsd. | 1,66 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -7,939 | -7,939 | -10,60 | -25,36 | -46,59 | -59,37 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 18 | 61 | 290 | 696 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 26 | 90 | 416 | 994 |
Quotes
- Geld (18.11.)3,360
- Brief (18.11.)3,440
- Spread (in %)0,0800 (2,38 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs3,298
- Tageshoch3,318
- Tagestief3,298
- Kurs (18.11.2025)3,318
- Umsatz EUR331,80
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung3,532
- Vortag-Hoch3,661
- Vortag-Tief3,470
- Vortag-Schlusskurs3,525
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}