China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
3,460 EUR
+4,22 %
+0,140
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,460EUR | 28.11. | 180.000 | 622.800,00 |
| Tradegate | 3,463EUR | 28.11. | 2.665 | 9.228,90 |
| L&S | 3,421EUR | 28.11. | 713 | 2.439,17 |
| Berlin | 3,394EUR | 28.11. | ||
| Düsseldorf | 3,421EUR | 28.11. | ||
| Hamburg | 3,428EUR | 28.11. | ||
| München | 3,409EUR | 28.11. | ||
| Quotrix | 3,425EUR | 28.11. | ||
| Stuttgart | 3,409EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,92 | +14,15 | +108,50 | +165,64 | +307,83 | +387,32 |
| Volatilität [%] | 40,26 | 64,66 | 56,14 | 60,97 | 58,94 | 59,24 |
| Sharpe-Ratio | 8,427 | 2,579 | 2,737 | 1,861 | 1,038 | 0,7869 |
| Hoch | 3,580 | 3,829 | 3,829 | 3,829 | 3,829 | 3,829 |
| Tief | 3,236 | 3,031 | 1,523 | 1,303 | 0,6054 | 0,6054 |
| Hist. Kurs | 3,236 | 3,031 | 1,660 | 1,303 | 0,8484 | 0,7100 |
| ∅-Preis | 3,333 | 3,428 | 2,568 | 2,083 | 1,341 | 1,213 |
| ∅-Volumen | 110,43 Tsd. | 31,06 Tsd. | 12,43 Tsd. | 7,07 Tsd. | 2,52 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -2,183 | -15,49 | -15,49 | -25,36 | -46,59 | -59,37 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 18 | 61 | 290 | 696 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 26 | 90 | 416 | 994 |
Quotes
- Geld (28.11.)3,431
- Brief (28.11.)3,540
- Spread (in %)0,1090 (3,18 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs3,400
- Tageshoch3,580
- Tagestief3,400
- Kurs (28.11.2025)3,460
- Umsatz EUR622.800,00
- Gehand. Stk.180.000
Kursdaten Vortag
- Vortag-Eröffnung3,357
- Vortag-Hoch3,357
- Vortag-Tief3,320
- Vortag-Schlusskurs3,320
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}