China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
3,020 EUR
+11,03 %
+0,300
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,950EUR | 12.09. | 10.000 | 29.500,00 |
| Tradegate | 2,943EUR | 12.09. | 7.018 | 20.653,97 |
| L&S | 2,926EUR | 12.09. | 6.489 | 18.986,81 |
| Frankfurt | 3,020EUR | 12.09. | 3.740 | 11.294,80 |
| Quotrix | 2,956EUR | 12.09. | 68 | 201,01 |
| Berlin | 2,876EUR | 12.09. | ||
| Düsseldorf | 2,921EUR | 12.09. | ||
| München | 2,874EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,44 | +21,97 | +75,79 | +174,17 | +202,18 | +486,41 |
| Volatilität [%] | 88,39 | 65,93 | 58,04 | 65,22 | 58,79 | 59,38 |
| Sharpe-Ratio | 4,802 | 3,695 | 2,160 | 1,834 | 0,8739 | 0,8476 |
| Hoch | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 |
| Tief | 2,613 | 2,409 | 1,347 | 1,100 | 0,6054 | 0,4960 |
| Hist. Kurs | 2,785 | 2,476 | 1,718 | 1,102 | 0,9994 | 0,5150 |
| ∅-Preis | 2,747 | 2,676 | 1,968 | 1,719 | 1,178 | 1,105 |
| ∅-Volumen | 6,28 Tsd. | 2,26 Tsd. | 6,64 Tsd. | 3,87 Tsd. | 1,45 Tsd. | 1,04 Tsd. |
| Max. Verlust [%] | -5,925 | -8,324 | -25,36 | -26,83 | -46,59 | -59,37 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 61 | 82 | 290 | 696 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 90 | 123 | 416 | 994 |
Kursdaten
- Eröffnungskurs2,962
- Tageshoch3,020
- Tagestief2,940
- Kurs (12.09.2025)3,020
- Umsatz EUR11.294,80
- Gehand. Stk.3.740
Kursdaten Vortag
- Vortag-Eröffnung2,720
- Vortag-Hoch2,720
- Vortag-Tief2,720
- Vortag-Schlusskurs2,720
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}