China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
2,444 EUR
+2,32 %
+0,056
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,491EUR | 20.07. | 1.762 | 4.389,14 |
| Quotrix | 2,521EUR | 20.07. | 10 | 25,21 |
| L&S | 2,500EUR | 20.07. | 5 | 12,50 |
| Düsseldorf | 2,486EUR | 20.07. | ||
| Frankfurt | 2,444EUR | 20.07. | ||
| Hamburg | 2,502EUR | 20.07. | ||
| München | 2,509EUR | 20.07. | ||
| Stuttgart | 2,488EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | -0,91 | -36,45 | +17,70 | +227,81 | +130,52 |
| Volatilität [%] | 128,07 | 75,74 | 60,21 | 58,70 | 59,98 | 58,36 |
| Sharpe-Ratio | 1,095 | -0,2033 | -1,325 | 0,4965 | 0,9073 | 0,5313 |
| Hoch | 2,670 | 2,670 | 4,466 | 4,466 | 4,466 | 4,466 |
| Tief | 2,359 | 2,159 | 2,159 | 2,076 | 0,6054 | 0,6054 |
| Hist. Kurs | 2,359 | 2,466 | 3,845 | 2,076 | 0,7454 | 1,060 |
| ∅-Preis | 2,492 | 2,330 | 3,473 | 3,259 | 1,892 | 1,519 |
| ∅-Volumen | 186,90 | 44,50 | 2,17 Tsd. | 9,31 Tsd. | 3,82 Tsd. | 2,41 Tsd. |
| Max. Verlust [%] | -10,56 | -12,49 | -50,94 | -50,94 | -50,94 | -59,37 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 86 | 86 | 134 | 696 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 123 | 123 | 191 | 994 |
Kursdaten
- Eröffnungskurs2,444
- Tageshoch2,444
- Tagestief2,444
- Kurs (20.07.2026)2,444
Kursdaten Vortag
- Vortag-Eröffnung2,388
- Vortag-Hoch2,388
- Vortag-Tief2,388
- Vortag-Schlusskurs2,388
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}