China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
3,010 EUR
-4,46 %
-0,141
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,111EUR | 15:43 | 4.597 | 14.298,97 |
| L&S | 3,104EUR | 18:39 | 648 | 2.011,39 |
| Quotrix | 3,111EUR | 17:57 | 76 | 236,40 |
| Düsseldorf | 3,107EUR | 16:30 | ||
| Hamburg | 2,977EUR | 08:17 | ||
| München | 3,087EUR | 08:16 | ||
| Stuttgart | 3,111EUR | 18:34 | ||
| Frankfurt | 3,010EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,76 | -14,32 | -15,06 | +94,04 | +360,87 | +138,85 |
| Volatilität [%] | 79,75 | 53,20 | 55,66 | 55,67 | 58,89 | 58,29 |
| Sharpe-Ratio | -2,684 | -3,429 | -0,3653 | 1,423 | 1,116 | 0,5509 |
| Hoch | 3,337 | 3,710 | 4,466 | 4,466 | 4,466 | 4,466 |
| Tief | 3,010 | 3,010 | 3,010 | 1,523 | 0,6054 | 0,6054 |
| Hist. Kurs | 3,127 | 3,513 | 3,543 | 1,551 | 0,6530 | 1,260 |
| ∅-Preis | 3,176 | 3,418 | 3,788 | 3,160 | 1,808 | 1,480 |
| ∅-Volumen | 2,46 Tsd. | 2,62 Tsd. | 8,04 Tsd. | 10,36 Tsd. | 3,82 Tsd. | 2,41 Tsd. |
| Max. Verlust [%] | -9,814 | -18,87 | -31,60 | -31,60 | -38,05 | -59,37 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 51 | 51 | 134 | 696 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 74 | 74 | 191 | 994 |
Quotes
- Geld (18:39)3,060
- Brief (18:39)3,180
- Spread (in %)0,1200 (3,92 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs3,010
- Tageshoch3,010
- Tagestief3,010
- Kurs (29.05.2026)3,010
Kursdaten Vortag
- Vortag-Eröffnung3,129
- Vortag-Hoch3,150
- Vortag-Tief3,104
- Vortag-Schlusskurs3,150
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}