China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
3,882 EUR
+1,09 %
+0,042
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,882EUR | 08:01 | 1.935 | 7.511,67 |
| Tradegate | 3,973EUR | 10:06 | 1.070 | 4.251,11 |
| Düsseldorf | 3,890EUR | 09:30 | ||
| Hamburg | 3,924EUR | 08:09 | ||
| München | 3,893EUR | 08:01 | ||
| L&S | 3,901EUR | 11:53 | ||
| Quotrix | 3,916EUR | 07:27 | ||
| Stuttgart | 3,899EUR | 11:17 | ||
| Berlin | 3,521EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | +9,72 | +96,26 | +178,58 | +308,29 | +446,76 |
| Volatilität [%] | 46,95 | 56,08 | 57,05 | 58,47 | 59,40 | 59,06 |
| Sharpe-Ratio | 1,451 | 2,497 | 2,549 | 1,980 | 1,036 | 0,8232 |
| Hoch | 3,968 | 3,968 | 3,968 | 3,968 | 3,968 | 3,968 |
| Tief | 3,727 | 3,358 | 1,935 | 1,347 | 0,6054 | 0,6054 |
| Hist. Kurs | 3,802 | 3,538 | 1,978 | 1,394 | 0,9508 | 0,7100 |
| ∅-Preis | 3,861 | 3,615 | 2,971 | 2,311 | 1,438 | 1,273 |
| ∅-Volumen | 172,04 | 4,85 Tsd. | 16,90 Tsd. | 9,66 Tsd. | 3,43 Tsd. | 2,20 Tsd. |
| Max. Verlust [%] | -3,881 | -5,489 | -15,49 | -25,36 | -46,59 | -59,37 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 33 | 61 | 290 | 696 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 54 | 90 | 416 | 994 |
Quotes
- Geld (11:33)3,893
- Brief (11:33)3,973
- Spread (in %)0,0800 (2,05 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs3,882
- Tageshoch3,882
- Tagestief3,882
- Kurs (08:01)3,882
- Umsatz EUR7.511,67
- Gehand. Stk.1.935
Kursdaten Vortag
- Vortag-Eröffnung3,840
- Vortag-Hoch3,840
- Vortag-Tief3,840
- Vortag-Schlusskurs3,840
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}