China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
4,190 EUR
+5,92 %
+0,234
Börse:
Stand:
08:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,256EUR | 20:01 | 10.466 | 44.543,30 |
| Frankfurt | 4,190EUR | 08:26 | 9.000 | 37.710,00 |
| L&S | 4,237EUR | 20:27 | 5.233 | 22.172,22 |
| Tradegate | 4,339EUR | 20:24 | 3.954 | 17.156,41 |
| Quotrix | 4,237EUR | 12:16 | 453 | 1.919,36 |
| Düsseldorf | 4,236EUR | 19:30 | ||
| Hamburg | 4,221EUR | 08:14 | ||
| München | 3,909EUR | 03.03. | 8.000 | 31.272,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,24 | +9,31 | +61,90 | +155,10 | +308,98 | +270,80 |
| Volatilität [%] | 61,95 | 57,45 | 56,69 | 56,36 | 58,88 | 58,70 |
| Sharpe-Ratio | 1,437 | 0,9545 | 1,763 | 1,796 | 1,015 | 0,6793 |
| Hoch | 4,190 | 4,190 | 4,218 | 4,218 | 4,218 | 4,218 |
| Tief | 3,792 | 3,654 | 2,588 | 1,347 | 0,6054 | 0,6054 |
| Hist. Kurs | 3,907 | 3,833 | 2,588 | 1,643 | 1,025 | 1,130 |
| ∅-Preis | 3,910 | 3,914 | 3,423 | 2,653 | 1,576 | 1,359 |
| ∅-Volumen | 7,58 Tsd. | 4,32 Tsd. | 13,63 Tsd. | 10,05 Tsd. | 3,61 Tsd. | 2,32 Tsd. |
| Max. Verlust [%] | -2,943 | -8,374 | -15,49 | -25,36 | -40,91 | -59,37 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 33 | 61 | 274 | 696 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 54 | 90 | 396 | 994 |
Quotes
- Geld (19:53)4,237
- Brief (19:53)4,357
- Spread (in %)0,1200 (2,83 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs4,164
- Tageshoch4,190
- Tagestief4,164
- Kurs (08:26)4,190
- Umsatz EUR37.710,00
- Gehand. Stk.9.000
Kursdaten Vortag
- Vortag-Eröffnung3,956
- Vortag-Hoch3,956
- Vortag-Tief3,956
- Vortag-Schlusskurs3,956
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}