China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
3,480 EUR
-2,44 %
-0,087
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,411EUR | 14:32 | 5.799 | 19.777,49 |
| Stuttgart | 3,359EUR | 18:02 | 2.340 | 7.860,06 |
| L&S | 3,358EUR | 18:21 | 1.098 | 3.687,08 |
| Quotrix | 3,349EUR | 13:34 | 44 | 147,36 |
| Düsseldorf | 3,363EUR | 16:30 | ||
| Hamburg | 3,228EUR | 08:17 | ||
| München | 3,388EUR | 08:09 | ||
| Frankfurt | 3,480EUR | 15.05. | 5.000 | 17.400,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,06 | -13,47 | +4,88 | +110,40 | +312,22 | +176,19 |
| Volatilität [%] | 33,70 | 41,78 | 53,41 | 55,28 | 58,81 | 58,17 |
| Sharpe-Ratio | -9,654 | -4,457 | 0,4145 | 1,574 | 1,054 | 0,6002 |
| Hoch | 3,710 | 4,080 | 4,466 | 4,466 | 4,466 | 4,466 |
| Tief | 3,385 | 3,385 | 3,236 | 1,523 | 0,6054 | 0,6054 |
| Hist. Kurs | 3,666 | 4,022 | 3,318 | 1,654 | 0,8442 | 1,260 |
| ∅-Preis | 3,600 | 3,695 | 3,799 | 3,095 | 1,774 | 1,464 |
| ∅-Volumen | 4,42 Tsd. | 1,33 Tsd. | 13,31 Tsd. | 10,25 Tsd. | 3,78 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -6,187 | -14,71 | -20,91 | -20,91 | -38,05 | -59,37 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 41 | 41 | 134 | 696 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 60 | 60 | 191 | 994 |
Quotes
- Geld (17:47)3,326
- Brief (17:47)3,446
- Spread (in %)0,1200 (3,61 %)
- Geld Stk.400
- Brief Stk.300
Kursdaten
- Eröffnungskurs3,550
- Tageshoch3,550
- Tagestief3,385
- Kurs (15.05.2026)3,480
- Umsatz EUR17.400,00
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung3,567
- Vortag-Hoch3,567
- Vortag-Tief3,567
- Vortag-Schlusskurs3,567
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}