China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
3,766 EUR
+4,32 %
+0,156
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,766EUR | 05.12. | 149.363 | 562.501,06 |
| Tradegate | 3,770EUR | 05.12. | 8.979 | 33.850,83 |
| L&S | 3,611EUR | 05.12. | 5.500 | 19.860,50 |
| München | 3,765EUR | 05.12. | 580 | 2.183,70 |
| Berlin | 3,669EUR | 05.12. | ||
| Düsseldorf | 3,715EUR | 05.12. | ||
| Hamburg | 3,705EUR | 05.12. | ||
| Quotrix | 3,702EUR | 05.12. | ||
| Stuttgart | 3,673EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,84 | +2,81 | +138,51 | +175,70 | +320,50 | +415,89 |
| Volatilität [%] | 28,43 | 48,52 | 55,66 | 60,68 | 58,77 | 59,22 |
| Sharpe-Ratio | 14,85 | 0,8793 | 3,238 | 1,928 | 1,057 | 0,8058 |
| Hoch | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 |
| Tief | 3,400 | 3,236 | 1,579 | 1,313 | 0,6054 | 0,6054 |
| Hist. Kurs | 3,460 | 3,663 | 1,579 | 1,366 | 0,8956 | 0,7300 |
| ∅-Preis | 3,597 | 3,515 | 2,654 | 2,127 | 1,359 | 1,224 |
| ∅-Volumen | 201,23 Tsd. | 57,06 Tsd. | 16,90 Tsd. | 9,33 Tsd. | 3,27 Tsd. | 2,14 Tsd. |
| Max. Verlust [%] | -0,4156 | -15,49 | -15,49 | -25,36 | -46,59 | -59,37 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 18 | 61 | 290 | 696 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 26 | 90 | 416 | 994 |
Kursdaten
- Eröffnungskurs3,672
- Tageshoch3,840
- Tagestief3,672
- Kurs (05.12.2025)3,766
- Umsatz EUR562.501,06
- Gehand. Stk.149.363
Kursdaten Vortag
- Vortag-Eröffnung3,610
- Vortag-Hoch3,610
- Vortag-Tief3,610
- Vortag-Schlusskurs3,610
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}