China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
3,792 EUR
-6,49 %
-0,263
Börse:
Stand:
09:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,789EUR | 14:29 | 40.379 | 152.996,03 |
| Frankfurt | 3,792EUR | 09:41 | 3.000 | 11.376,00 |
| Quotrix | 3,833EUR | 07:32 | 218 | 835,59 |
| L&S | 3,799EUR | 14:43 | 94 | 357,11 |
| Düsseldorf | 3,826EUR | 12:30 | ||
| Hamburg | 3,878EUR | 08:06 | ||
| München | 3,839EUR | 08:11 | ||
| Stuttgart | 4,078EUR | 18.03. | 12.545 | 51.158,51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,91 | -6,83 | +32,26 | +100,95 | +313,70 | +208,29 |
| Volatilität [%] | 54,14 | 53,99 | 55,13 | 55,93 | 59,02 | 58,62 |
| Sharpe-Ratio | -8,240 | 0,1296 | 1,517 | 1,604 | 1,089 | 0,6593 |
| Hoch | 4,400 | 4,466 | 4,466 | 4,466 | 4,466 | 4,466 |
| Tief | 3,792 | 3,792 | 2,640 | 1,347 | 0,6054 | 0,6054 |
| Hist. Kurs | 4,354 | 4,070 | 2,867 | 1,887 | 0,9166 | 1,230 |
| ∅-Preis | 4,254 | 4,093 | 3,551 | 2,760 | 1,622 | 1,385 |
| ∅-Volumen | 6,69 Tsd. | 5,92 Tsd. | 13,90 Tsd. | 10,08 Tsd. | 3,70 Tsd. | 2,37 Tsd. |
| Max. Verlust [%] | -7,841 | -7,841 | -15,49 | -25,36 | -38,05 | -59,37 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 33 | 61 | 134 | 696 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 54 | 90 | 191 | 994 |
Quotes
- Geld (14:20)3,769
- Brief (14:20)3,889
- Spread (in %)0,1200 (3,18 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs3,792
- Tageshoch3,792
- Tagestief3,792
- Kurs (09:41)3,792
- Umsatz EUR11.376,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung4,055
- Vortag-Hoch4,055
- Vortag-Tief4,055
- Vortag-Schlusskurs4,055
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}