China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
1,977 EUR
+0,82 %
+0,016
Börse:
Stand:
11:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,977EUR | 11:15 | 79.932 | 157.985,60 |
| Stuttgart | 1,956EUR | 10:51 | 13.000 | 25.428,00 |
| Frankfurt | 1,999EUR | 11:06 | 760 | 1.519,24 |
| Berlin | 1,928EUR | 08:08 | ||
| Düsseldorf | 1,961EUR | 09:30 | ||
| München | 1,958EUR | 08:05 | ||
| L&S | 1,948EUR | 11:15 | ||
| Quotrix | 1,948EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,70 | +24,31 | +36,64 | +39,68 | +87,97 | +404,21 |
| Volatilität [%] | 48,32 | 49,61 | 52,47 | 52,29 | 56,63 | 63,93 |
| Sharpe-Ratio | 6,180 | 5,263 | 1,402 | 0,8493 | 0,6085 | 0,8498 |
| Hoch | 2,026 | 2,026 | 2,026 | 2,026 | 2,026 | 2,026 |
| Tief | 1,836 | 1,549 | 1,361 | 1,060 | 0,6350 | 0,3740 |
| Hist. Kurs | 1,870 | 1,590 | 1,447 | 1,415 | 1,052 | 0,3920 |
| ∅-Preis | 1,918 | 1,744 | 1,642 | 1,499 | 1,113 | 1,099 |
| ∅-Volumen | 4,62 Tsd. | 7,10 Tsd. | 11,35 Tsd. | 11,73 Tsd. | 6,48 Tsd. | 6,06 Tsd. |
| Max. Verlust [%] | -1,400 | -5,836 | -24,56 | -24,83 | -42,84 | -58,43 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 58 | 82 | 447 | 696 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 85 | 123 | 638 | 994 |
Quotes
- Geld (11:15)1,948
- Brief (11:15)1,987
- Spread (in %)0,0385 (1,98 %)
- Geld Stk.2.594
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs1,967
- Tageshoch2,026
- Tagestief1,961
- Kurs (11:15)1,977
- Umsatz EUR157.985,60
- Gehand. Stk.79.932
Kursdaten Vortag
- Vortag-Eröffnung1,973
- Vortag-Hoch1,973
- Vortag-Tief1,961
- Vortag-Schlusskurs1,961
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}