China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
3,375 EUR
+1,90 %
+0,063
Börse:
Stand:
13:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,375EUR | 13:52 | 4.533 | 15.298,88 |
| Stuttgart | 3,276EUR | 08:57 | 600 | 1.965,60 |
| München | 3,320EUR | 08:38 | 420 | 1.394,40 |
| Hamburg | 3,340EUR | 08:11 | 300 | 1.002,00 |
| Berlin | 3,271EUR | 08:08 | ||
| Düsseldorf | 3,305EUR | 12:30 | ||
| Frankfurt | 3,274EUR | 08:10 | ||
| L&S | 3,306EUR | 14:56 | ||
| Quotrix | 3,327EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,22 | +13,07 | +108,33 | +109,30 | +310,68 | +457,85 |
| Volatilität [%] | 74,84 | 63,25 | 54,50 | 55,48 | 57,72 | 61,95 |
| Sharpe-Ratio | 6,069 | 2,151 | 2,746 | 1,542 | 1,044 | 0,8536 |
| Hoch | 3,463 | 3,463 | 3,463 | 3,463 | 3,463 | 3,463 |
| Tief | 3,031 | 2,717 | 1,520 | 1,354 | 0,6350 | 0,6050 |
| Hist. Kurs | 3,090 | 2,985 | 1,620 | 1,613 | 0,8218 | 0,6050 |
| ∅-Preis | 3,287 | 3,002 | 2,336 | 1,971 | 1,312 | 1,223 |
| ∅-Volumen | 40,99 Tsd. | 25,63 Tsd. | 16,36 Tsd. | 14,09 Tsd. | 8,53 Tsd. | 7,15 Tsd. |
| Max. Verlust [%] | -4,222 | -8,916 | -13,12 | -24,56 | -42,27 | -58,43 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 21 | 82 | 281 | 696 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 29 | 123 | 405 | 994 |
Quotes
- Geld (14:56)3,316
- Brief (14:56)3,381
- Spread (in %)0,0650 (1,96 %)
- Geld Stk.1.530
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs3,280
- Tageshoch3,386
- Tagestief3,280
- Kurs (13:52)3,375
- Umsatz EUR15.298,88
- Gehand. Stk.4.533
Kursdaten Vortag
- Vortag-Eröffnung3,259
- Vortag-Hoch3,364
- Vortag-Tief3,259
- Vortag-Schlusskurs3,312
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}