China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
2,943 EUR
+7,10 %
+0,195
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,950EUR | 12.09. | 10.000 | 29.500,00 |
| Tradegate | 2,943EUR | 12.09. | 7.018 | 20.653,97 |
| L&S | 2,926EUR | 12.09. | 6.489 | 18.986,81 |
| Frankfurt | 3,020EUR | 12.09. | 3.740 | 11.294,80 |
| Quotrix | 2,956EUR | 12.09. | 68 | 201,01 |
| Berlin | 2,876EUR | 12.09. | ||
| Düsseldorf | 2,921EUR | 12.09. | ||
| München | 2,874EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,82 | +18,15 | +66,08 | +165,97 | +195,48 | +450,09 |
| Volatilität [%] | 67,25 | 52,52 | 56,92 | 55,24 | 57,76 | 62,83 |
| Sharpe-Ratio | 5,128 | 3,840 | 2,015 | 2,014 | 0,8670 | 0,8652 |
| Hoch | 2,996 | 2,996 | 2,996 | 2,996 | 2,996 | 2,996 |
| Tief | 2,591 | 2,465 | 1,389 | 1,107 | 0,6350 | 0,5100 |
| Hist. Kurs | 2,755 | 2,491 | 1,772 | 1,107 | 0,9960 | 0,5350 |
| ∅-Preis | 2,733 | 2,689 | 1,992 | 1,755 | 1,211 | 1,164 |
| ∅-Volumen | 15,16 Tsd. | 17,20 Tsd. | 16,61 Tsd. | 15,12 Tsd. | 7,75 Tsd. | 6,77 Tsd. |
| Max. Verlust [%] | -5,626 | -10,10 | -24,56 | -24,56 | -42,27 | -58,43 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 58 | 82 | 281 | 696 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 85 | 123 | 405 | 994 |
Quotes
- Geld (12.09.)2,922
- Brief (12.09.)2,979
- Spread (in %)0,0570 (1,95 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs2,953
- Tageshoch2,996
- Tagestief2,921
- Kurs (12.09.2025)2,943
- Umsatz EUR20.653,97
- Gehand. Stk.7.018
Kursdaten Vortag
- Vortag-Eröffnung2,730
- Vortag-Hoch2,778
- Vortag-Tief2,730
- Vortag-Schlusskurs2,748
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}