China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
3,985 EUR
+2,92 %
+0,113
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,985EUR | 12.01. | 3.918 | 15.613,23 |
| L&S | 3,899EUR | 12.01. | 1.811 | 7.061,09 |
| Hamburg | 3,977EUR | 12.01. | 1.580 | 6.283,66 |
| München | 3,860EUR | 12.01. | 1.500 | 5.790,00 |
| Düsseldorf | 3,901EUR | 12.01. | ||
| Frankfurt | 3,840EUR | 12.01. | ||
| Quotrix | 3,859EUR | 12.01. | ||
| Stuttgart | 3,910EUR | 12.01. | ||
| Berlin | 3,521EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,21 | +13,31 | +98,26 | +178,48 | +315,10 | +449,66 |
| Volatilität [%] | 56,20 | 44,81 | 55,95 | 53,79 | 57,35 | 60,41 |
| Sharpe-Ratio | 3,643 | 3,724 | 2,591 | 2,084 | 1,051 | 0,8378 |
| Hoch | 4,015 | 4,015 | 4,015 | 4,015 | 4,015 | 4,015 |
| Tief | 3,593 | 3,345 | 1,944 | 1,384 | 0,6350 | 0,6350 |
| Hist. Kurs | 3,752 | 3,517 | 2,010 | 1,431 | 0,9600 | 0,7250 |
| ∅-Preis | 3,871 | 3,623 | 2,985 | 2,328 | 1,467 | 1,311 |
| ∅-Volumen | 41,73 Tsd. | 29,31 Tsd. | 21,39 Tsd. | 17,01 Tsd. | 9,84 Tsd. | 7,83 Tsd. |
| Max. Verlust [%] | -3,476 | -3,994 | -16,44 | -24,56 | -42,27 | -58,43 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 32 | 58 | 281 | 696 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 53 | 85 | 405 | 994 |
Quotes
- Geld (12.01.)3,915
- Brief (12.01.)3,992
- Spread (in %)0,0770 (1,97 %)
- Geld Stk.1.291
- Brief Stk.1.266
Kursdaten
- Eröffnungskurs3,847
- Tageshoch3,985
- Tagestief3,847
- Kurs (12.01.2026)3,985
- Umsatz EUR15.613,23
- Gehand. Stk.3.918
Kursdaten Vortag
- Vortag-Eröffnung3,864
- Vortag-Hoch3,872
- Vortag-Tief3,800
- Vortag-Schlusskurs3,872
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}