China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
2,501 EUR
-0,68 %
-0,017
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 2,537EUR | 14.08. | 1.000 | 2.536,50 |
| Tradegate | 2,501EUR | 14.08. | 318 | 795,16 |
| Quotrix | 2,522EUR | 14.08. | 143 | 360,57 |
| Frankfurt | 2,510EUR | 14.08. | ||
| Düsseldorf | 2,493EUR | 14.08. | ||
| Hamburg | 2,393EUR | 14.08. | ||
| L&S | 2,513EUR | 14.08. | ||
| Stuttgart | 2,501EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,42 | -2,57 | -34,93 | -0,18 | +210,47 | +104,96 |
| Volatilität [%] | 64,00 | 52,80 | 55,84 | 54,81 | 55,90 | 57,68 |
| Sharpe-Ratio | -5,980 | -0,3520 | -1,275 | 0,2343 | 0,9099 | 0,4982 |
| Hoch | 2,779 | 2,779 | 4,496 | 4,496 | 4,496 | 4,496 |
| Tief | 2,493 | 2,429 | 2,201 | 2,201 | 0,6350 | 0,6350 |
| Hist. Kurs | 2,701 | 2,567 | 3,843 | 2,505 | 0,8054 | 1,220 |
| ∅-Preis | 2,639 | 2,628 | 3,337 | 3,325 | 1,975 | 1,577 |
| ∅-Volumen | 14,08 Tsd. | 13,07 Tsd. | 18,59 Tsd. | 20,50 Tsd. | 13,45 Tsd. | 9,56 Tsd. |
| Max. Verlust [%] | -8,591 | -8,758 | -50,74 | -50,74 | -50,74 | -58,43 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 107 | 107 | 125 | 696 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 154 | 154 | 178 | 994 |
Quotes
- Geld (14.08.)2,492
- Brief (14.08.)2,541
- Spread (in %)0,0490 (1,97 %)
- Geld Stk.2.024
- Brief Stk.1.984
Kursdaten
- Eröffnungskurs2,560
- Tageshoch2,560
- Tagestief2,501
- Kurs (14.08.2026)2,501
- Umsatz EUR795,16
- Gehand. Stk.318
Kursdaten Vortag
- Vortag-Eröffnung2,575
- Vortag-Hoch2,575
- Vortag-Tief2,493
- Vortag-Schlusskurs2,518
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}