China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
2,315 EUR
+2,84 %
+0,064
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,315EUR | 16:03 | 5.423 | 12.551,53 |
| Quotrix | 2,316EUR | 09:09 | 11 | 25,47 |
| Düsseldorf | 2,274EUR | 12:30 | ||
| Hamburg | 2,185EUR | 08:17 | ||
| L&S | 2,281EUR | 16:03 | ||
| Stuttgart | 2,278EUR | 15:32 | ||
| Frankfurt | 2,159EUR | 26.06. | ||
| München | 2,257EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,15 | -24,09 | -33,68 | +19,49 | +240,47 | +104,82 |
| Volatilität [%] | 32,59 | 45,90 | 55,62 | 55,71 | 56,79 | 57,92 |
| Sharpe-Ratio | -22,26 | -8,229 | -1,351 | 0,5101 | 0,9429 | 0,4890 |
| Hoch | 2,556 | 3,259 | 4,496 | 4,496 | 4,496 | 4,496 |
| Tief | 2,228 | 2,228 | 2,228 | 1,920 | 0,6350 | 0,6350 |
| Hist. Kurs | 2,520 | 3,049 | 3,490 | 1,937 | 0,6798 | 1,130 |
| ∅-Preis | 2,392 | 2,781 | 3,710 | 3,278 | 1,899 | 1,538 |
| ∅-Volumen | 10,02 Tsd. | 17,55 Tsd. | 22,60 Tsd. | 21,68 Tsd. | 12,95 Tsd. | 9,25 Tsd. |
| Max. Verlust [%] | -10,69 | -28,96 | -49,84 | -49,84 | -49,84 | -58,43 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 72 | 72 | 125 | 696 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 105 | 105 | 178 | 994 |
Quotes
- Geld (16:04)2,280
- Brief (16:04)2,315
- Spread (in %)0,0345 (1,51 %)
- Geld Stk.2.192
- Brief Stk.1.798
Kursdaten
- Eröffnungskurs2,330
- Tageshoch2,330
- Tagestief2,289
- Kurs (16:03)2,315
- Umsatz EUR12.551,53
- Gehand. Stk.5.423
Kursdaten Vortag
- Vortag-Eröffnung2,275
- Vortag-Hoch2,275
- Vortag-Tief2,228
- Vortag-Schlusskurs2,251
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}