China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
3,774 EUR
+2,92 %
+0,107
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,774EUR | 27.03. | 3.220 | 12.152,28 |
| Quotrix | 3,841EUR | 27.03. | 2 | 7,682 |
| Düsseldorf | 3,721EUR | 27.03. | ||
| Frankfurt | 3,765EUR | 27.03. | ||
| Hamburg | 3,707EUR | 27.03. | ||
| München | 3,781EUR | 27.03. | ||
| L&S | 3,749EUR | 27.03. | ||
| Stuttgart | 3,748EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -1,64 | +36,64 | +103,07 | +324,04 | +236,96 |
| Volatilität [%] | 87,91 | 77,64 | 56,72 | 57,15 | 57,65 | 59,10 |
| Sharpe-Ratio | -0,0755 | 0,0779 | 1,350 | 1,490 | 1,076 | 0,6735 |
| Hoch | 3,850 | 4,496 | 4,496 | 4,496 | 4,496 | 4,496 |
| Tief | 3,403 | 3,403 | 2,709 | 1,389 | 0,6350 | 0,6350 |
| Hist. Kurs | 3,801 | 3,837 | 2,762 | 1,859 | 0,8900 | 1,120 |
| ∅-Preis | 3,751 | 4,064 | 3,629 | 2,843 | 1,682 | 1,436 |
| ∅-Volumen | 25,19 Tsd. | 40,41 Tsd. | 26,10 Tsd. | 20,28 Tsd. | 11,79 Tsd. | 8,79 Tsd. |
| Max. Verlust [%] | -6,051 | -20,41 | -20,41 | -24,56 | -35,03 | -58,43 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 32 | 58 | 125 | 696 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 53 | 85 | 178 | 994 |
Quotes
- Geld (27.03.)3,675
- Brief (27.03.)3,799
- Spread (in %)0,1240 (3,37 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs3,834
- Tageshoch3,834
- Tagestief3,701
- Kurs (27.03.2026)3,774
- Umsatz EUR12.152,28
- Gehand. Stk.3.220
Kursdaten Vortag
- Vortag-Eröffnung3,667
- Vortag-Hoch3,667
- Vortag-Tief3,667
- Vortag-Schlusskurs3,667
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}