China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
3,989 EUR
+5,00 %
+0,190
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,989EUR | 10.02. | 6.275 | 25.030,98 |
| Stuttgart | 3,938EUR | 10.02. | 1.000 | 3.938,00 |
| L&S | 3,929EUR | 10.02. | 1.000 | 3.929,00 |
| Frankfurt | 4,072EUR | 10.02. | 100 | 407,20 |
| Quotrix | 3,987EUR | 10.02. | 68 | 271,12 |
| Düsseldorf | 3,900EUR | 10.02. | ||
| Hamburg | 3,794EUR | 10.02. | ||
| München | 3,906EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,75 | +3,02 | +58,92 | +140,30 | +301,55 | +363,84 |
| Volatilität [%] | 42,01 | 54,56 | 52,63 | 54,16 | 57,61 | 60,11 |
| Sharpe-Ratio | 1,176 | -0,1926 | 1,792 | 1,764 | 1,019 | 0,7686 |
| Hoch | 4,002 | 4,360 | 4,360 | 4,360 | 4,360 | 4,360 |
| Tief | 3,711 | 3,641 | 2,449 | 1,389 | 0,6350 | 0,6350 |
| Hist. Kurs | 3,772 | 3,872 | 2,510 | 1,660 | 0,9934 | 0,8600 |
| ∅-Preis | 3,785 | 3,951 | 3,265 | 2,526 | 1,548 | 1,359 |
| ∅-Volumen | 9,26 Tsd. | 25,41 Tsd. | 21,55 Tsd. | 18,48 Tsd. | 10,50 Tsd. | 8,16 Tsd. |
| Max. Verlust [%] | -4,109 | -14,89 | -16,44 | -24,56 | -42,27 | -58,43 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 32 | 58 | 281 | 696 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 53 | 85 | 405 | 994 |
Quotes
- Geld (10.02.)3,907
- Brief (10.02.)3,984
- Spread (in %)0,0770 (1,97 %)
- Geld Stk.1.272
- Brief Stk.1.248
Kursdaten
- Eröffnungskurs3,834
- Tageshoch4,002
- Tagestief3,834
- Kurs (10.02.2026)3,989
- Umsatz EUR25.030,98
- Gehand. Stk.6.275
Kursdaten Vortag
- Vortag-Eröffnung3,840
- Vortag-Hoch3,840
- Vortag-Tief3,740
- Vortag-Schlusskurs3,799
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}