China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
3,555 EUR
+3,19 %
+0,110
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,490EUR | 19.12. | 15.246 | 53.208,54 |
| Tradegate | 3,555EUR | 19.12. | 13.011 | 46.254,11 |
| Frankfurt | 3,560EUR | 19.12. | 28 | 99,68 |
| Berlin | 3,465EUR | 19.12. | ||
| Düsseldorf | 3,460EUR | 19.12. | ||
| Hamburg | 3,465EUR | 19.12. | ||
| München | 3,478EUR | 19.12. | ||
| L&S | 3,477EUR | 19.12. | ||
| Quotrix | 3,510EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | +3,49 | +104,96 | +146,70 | +299,44 | +358,71 |
| Volatilität [%] | 37,93 | 46,07 | 55,45 | 54,02 | 57,24 | 60,85 |
| Sharpe-Ratio | 1,523 | 1,075 | 2,734 | 1,906 | 1,041 | 0,7872 |
| Hoch | 3,619 | 3,770 | 3,966 | 3,966 | 3,966 | 3,966 |
| Tief | 3,345 | 3,247 | 1,735 | 1,361 | 0,6350 | 0,6350 |
| Hist. Kurs | 3,517 | 3,435 | 1,735 | 1,441 | 0,8900 | 0,7750 |
| ∅-Preis | 3,468 | 3,489 | 2,808 | 2,237 | 1,426 | 1,289 |
| ∅-Volumen | 20,62 Tsd. | 16,06 Tsd. | 20,06 Tsd. | 15,94 Tsd. | 9,36 Tsd. | 7,60 Tsd. |
| Max. Verlust [%] | -3,838 | -10,29 | -16,44 | -24,56 | -42,27 | -58,43 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 26 | 58 | 281 | 696 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 36 | 85 | 405 | 994 |
Quotes
- Geld (19.12.)3,492
- Brief (19.12.)3,561
- Spread (in %)0,0690 (1,98 %)
- Geld Stk.1.445
- Brief Stk.1.417
Kursdaten
- Eröffnungskurs3,511
- Tageshoch3,555
- Tagestief3,506
- Kurs (19.12.2025)3,555
- Umsatz EUR46.254,11
- Gehand. Stk.13.011
Kursdaten Vortag
- Vortag-Eröffnung3,486
- Vortag-Hoch3,486
- Vortag-Tief3,424
- Vortag-Schlusskurs3,445
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}