China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
2,582 EUR
+3,26 %
+0,082
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,582EUR | 17:35 | 2.160 | 5.577,12 |
| Düsseldorf | 2,528EUR | 19:30 | ||
| Frankfurt | 2,511EUR | 08:19 | ||
| Hamburg | 2,438EUR | 08:37 | ||
| München | 2,554EUR | 08:01 | ||
| L&S | 2,536EUR | 20:47 | ||
| Quotrix | 2,571EUR | 07:27 | ||
| Stuttgart | 2,536EUR | 20:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,67 | +2,73 | -35,24 | +3,07 | +220,59 | +113,39 |
| Volatilität [%] | 71,53 | 53,97 | 56,11 | 54,81 | 55,98 | 57,70 |
| Sharpe-Ratio | -6,929 | 0,0992 | -1,422 | 0,2343 | 0,9112 | 0,5014 |
| Hoch | 2,779 | 2,779 | 4,496 | 4,496 | 4,496 | 4,496 |
| Tief | 2,493 | 2,429 | 2,201 | 2,201 | 0,6350 | 0,6350 |
| Hist. Kurs | 2,709 | 2,514 | 3,987 | 2,505 | 0,8054 | 1,210 |
| ∅-Preis | 2,626 | 2,633 | 3,328 | 3,325 | 1,978 | 1,577 |
| ∅-Volumen | 16,82 Tsd. | 13,72 Tsd. | 18,77 Tsd. | 20,50 Tsd. | 13,48 Tsd. | 9,57 Tsd. |
| Max. Verlust [%] | -8,591 | -8,758 | -50,74 | -50,74 | -50,74 | -58,43 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 107 | 107 | 125 | 696 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 154 | 154 | 178 | 994 |
Quotes
- Geld (20:47)2,536
- Brief (20:47)2,583
- Spread (in %)0,0470 (1,85 %)
- Geld Stk.1.974
- Brief Stk.1.935
Kursdaten
- Eröffnungskurs2,620
- Tageshoch2,620
- Tagestief2,532
- Kurs (17:35)2,582
- Umsatz EUR5.577,12
- Gehand. Stk.2.160
Kursdaten Vortag
- Vortag-Eröffnung2,560
- Vortag-Hoch2,560
- Vortag-Tief2,501
- Vortag-Schlusskurs2,501
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}