China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
3,744 EUR
+1,45 %
+0,054
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,744EUR | 14.05. | 1.572 | 5.884,78 |
| Stuttgart | 3,675EUR | 14.05. | 100 | 367,45 |
| L&S | 3,659EUR | 14.05. | 100 | 365,90 |
| Düsseldorf | 3,651EUR | 14.05. | ||
| Frankfurt | 3,567EUR | 14.05. | ||
| Hamburg | 3,643EUR | 14.05. | ||
| München | 3,623EUR | 14.05. | ||
| Quotrix | 3,660EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | -10,99 | +1,42 | +114,53 | +351,79 | +181,47 |
| Volatilität [%] | 31,66 | 40,08 | 53,05 | 54,59 | 57,46 | 58,31 |
| Sharpe-Ratio | 3,865 | -3,953 | 0,2252 | 1,599 | 1,105 | 0,6060 |
| Hoch | 3,744 | 4,290 | 4,496 | 4,496 | 4,496 | 4,496 |
| Tief | 3,571 | 3,534 | 3,247 | 1,520 | 0,6350 | 0,6350 |
| Hist. Kurs | 3,620 | 4,206 | 3,691 | 1,745 | 0,8286 | 1,330 |
| ∅-Preis | 3,661 | 3,844 | 3,850 | 3,116 | 1,801 | 1,497 |
| ∅-Volumen | 13,18 Tsd. | 16,02 Tsd. | 24,34 Tsd. | 20,67 Tsd. | 12,30 Tsd. | 8,99 Tsd. |
| Max. Verlust [%] | -2,277 | -16,66 | -20,88 | -20,88 | -35,03 | -58,43 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 40 | 40 | 125 | 696 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 61 | 61 | 178 | 994 |
Quotes
- Geld (14.05.)3,676
- Brief (14.05.)3,748
- Spread (in %)0,0720 (1,96 %)
- Geld Stk.1.372
- Brief Stk.1.345
Kursdaten
- Eröffnungskurs3,687
- Tageshoch3,744
- Tagestief3,656
- Kurs (14.05.2026)3,744
- Umsatz EUR5.884,78
- Gehand. Stk.1.572
Kursdaten Vortag
- Vortag-Eröffnung3,670
- Vortag-Hoch3,690
- Vortag-Tief3,627
- Vortag-Schlusskurs3,690
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}