China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
3,721 EUR
+1,28 %
+0,047
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,774EUR | 27.03. | 3.220 | 12.152,28 |
| Quotrix | 3,841EUR | 27.03. | 2 | 7,682 |
| Düsseldorf | 3,721EUR | 27.03. | ||
| Frankfurt | 3,765EUR | 27.03. | ||
| Hamburg | 3,707EUR | 27.03. | ||
| München | 3,781EUR | 27.03. | ||
| L&S | 3,749EUR | 27.03. | ||
| Stuttgart | 3,748EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | -1,43 | +37,15 | +100,27 | +349,61 | |
| Volatilität [%] | 79,21 | 71,71 | 53,80 | 52,64 | 50,18 | |
| Sharpe-Ratio | 0,0722 | 0,0630 | 1,406 | 1,542 | 1,196 | |
| Hoch | 3,796 | 4,406 | 4,406 | 4,406 | 4,406 | |
| Tief | 3,410 | 3,410 | 2,688 | 1,378 | 0,5884 | |
| Hist. Kurs | 3,734 | 3,775 | 2,713 | 1,858 | 0,8276 | |
| ∅-Preis | 3,689 | 3,996 | 3,574 | 2,800 | 1,653 | |
| ∅-Volumen | 584,93 | 103,47 | 85,18 | 456,95 | ||
| Max. Verlust [%] | -6,454 | -20,72 | -20,72 | -25,34 | -34,78 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 32 | 58 | 143 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 53 | 85 | 204 |
Kursdaten
- Eröffnungskurs3,796
- Tageshoch3,796
- Tagestief3,721
- Kurs (27.03.2026)3,721
Kursdaten Vortag
- Vortag-Eröffnung3,693
- Vortag-Hoch3,693
- Vortag-Tief3,674
- Vortag-Schlusskurs3,674
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}