China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
4,199 EUR
-3,03 %
-0,131
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,151EUR | 06.03. | 2.000 | 8.302,00 |
| Tradegate | 4,201EUR | 06.03. | 534 | 2.243,33 |
| Düsseldorf | 4,133EUR | 06.03. | ||
| Frankfurt | 4,116EUR | 06.03. | ||
| Hamburg | 4,043EUR | 06.03. | ||
| München | 4,199EUR | 06.03. | ||
| Quotrix | 4,174EUR | 06.03. | ||
| Stuttgart | 4,152EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,84 | +11,97 | +55,58 | +139,60 | +305,50 | |
| Volatilität [%] | 79,88 | 44,54 | 42,62 | 40,99 | 35,49 | |
| Sharpe-Ratio | 5,601 | 3,329 | 2,242 | 2,299 | 1,425 | |
| Hoch | 4,330 | 4,330 | 4,330 | 4,330 | 4,330 | |
| Tief | 3,858 | 3,750 | 2,668 | 1,443 | 0,6338 | |
| Hist. Kurs | 3,858 | 3,750 | 2,699 | 1,753 | 1,036 | |
| ∅-Preis | 4,094 | 3,961 | 3,457 | 2,693 | 1,614 | |
| ∅-Volumen | 5,21 Tsd. | 1,49 Tsd. | 821,70 | 620,37 | 244,58 | |
| Max. Verlust [%] | -4,121 | -4,121 | -14,19 | -24,13 | -38,79 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 32 | 60 | 271 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 53 | 89 | 391 |
Quotes
- Geld (06.03.)4,171
- Brief (06.03.)4,233
- Spread (in %)0,0620 (1,49 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs4,199
- Tageshoch4,199
- Tagestief4,199
- Kurs (06.03.2026)4,199
Kursdaten Vortag
- Vortag-Eröffnung4,330
- Vortag-Hoch4,330
- Vortag-Tief4,330
- Vortag-Schlusskurs4,330
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}