China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
2,622 EUR
-2,46 %
-0,066
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,628EUR | 08:00 | 10 | 26,28 |
| Quotrix | 2,625EUR | 09:09 | 10 | 26,25 |
| L&S | 2,572EUR | 16:39 | 7 | 18,00 |
| Düsseldorf | 2,574EUR | 12:30 | ||
| Hamburg | 2,472EUR | 09:48 | ||
| Stuttgart | 2,584EUR | 15:31 | ||
| Frankfurt | 2,528EUR | 24.07. | ||
| München | 2,622EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,48 | +16,15 | -34,45 | +11,84 | +237,65 | |
| Volatilität [%] | 47,40 | 48,55 | 49,03 | 43,41 | 38,05 | |
| Sharpe-Ratio | 5,905 | 4,037 | -1,527 | 0,4280 | 1,198 | |
| Hoch | 2,688 | 2,688 | 4,380 | 4,380 | 4,380 | |
| Tief | 2,509 | 2,246 | 2,246 | 2,246 | 0,6338 | |
| Hist. Kurs | 2,509 | 2,257 | 3,999 | 2,344 | 0,7764 | |
| ∅-Preis | 2,581 | 2,416 | 3,455 | 3,287 | 1,933 | |
| ∅-Volumen | 64,40 | 1,06 Tsd. | 835,35 | 355,15 | ||
| Max. Verlust [%] | -2,456 | -7,452 | -48,73 | -48,73 | -48,73 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 92 | 92 | 131 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 133 | 133 | 188 |
Quotes
- Geld (16:03)2,572
- Brief (16:03)2,616
- Spread (in %)0,0440 (1,71 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs2,622
- Tageshoch2,622
- Tagestief2,622
- Kurs (24.07.2026)2,622
Kursdaten Vortag
- Vortag-Eröffnung2,688
- Vortag-Hoch2,688
- Vortag-Tief2,688
- Vortag-Schlusskurs2,688
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}