China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
4,186 EUR
-1,05 %
-0,045
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,201EUR | 10.04. | 3.239 | 13.607,04 |
| Quotrix | 4,209EUR | 10.04. | 19 | 79,97 |
| Düsseldorf | 4,122EUR | 10.04. | ||
| Frankfurt | 4,091EUR | 10.04. | ||
| Hamburg | 4,168EUR | 10.04. | ||
| München | 4,186EUR | 10.04. | ||
| L&S | 4,143EUR | 10.04. | ||
| Stuttgart | 4,148EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | -0,12 | +45,96 | +175,58 | +380,16 | |
| Volatilität [%] | 38,42 | 58,12 | 45,84 | 38,86 | 36,19 | |
| Sharpe-Ratio | 6,126 | 0,2172 | 1,867 | 2,760 | 1,558 | |
| Hoch | 4,231 | 4,380 | 4,380 | 4,380 | 4,380 | |
| Tief | 4,032 | 3,456 | 2,799 | 1,457 | 0,6338 | |
| Hist. Kurs | 4,032 | 4,191 | 2,868 | 1,519 | 0,8718 | |
| ∅-Preis | 4,105 | 3,996 | 3,686 | 2,907 | 1,707 | |
| ∅-Volumen | 1,14 Tsd. | 908,10 | 629,46 | 275,21 | ||
| Max. Verlust [%] | -1,052 | -21,10 | -21,10 | -21,10 | -35,45 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 32 | 32 | 240 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 53 | 53 | 342 |
Quotes
- Geld (10.04.)4,133
- Brief (10.04.)4,202
- Spread (in %)0,0690 (1,67 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs4,186
- Tageshoch4,186
- Tagestief4,186
- Kurs (10.04.2026)4,186
Kursdaten Vortag
- Vortag-Eröffnung4,231
- Vortag-Hoch4,231
- Vortag-Tief4,231
- Vortag-Schlusskurs4,231
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}