China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
3,044 EUR
-5,61 %
-0,181
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,049EUR | 29.05. | 6.609 | 20.150,84 |
| München | 3,044EUR | 29.05. | 2.000 | 6.087,00 |
| Stuttgart | 3,051EUR | 29.05. | 250 | 762,75 |
| Quotrix | 3,028EUR | 29.05. | 1 | 3,028 |
| Düsseldorf | 3,040EUR | 29.05. | ||
| Frankfurt | 3,010EUR | 29.05. | ||
| Hamburg | 3,072EUR | 29.05. | ||
| L&S | 3,057EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,28 | -15,68 | -10,72 | +90,22 | +333,42 | |
| Volatilität [%] | 82,12 | 47,51 | 44,49 | 40,67 | 36,49 | |
| Sharpe-Ratio | -2,949 | -4,304 | -0,3479 | 1,728 | 1,456 | |
| Hoch | 3,420 | 3,650 | 4,380 | 4,380 | 4,380 | |
| Tief | 3,044 | 3,044 | 3,044 | 1,570 | 0,6338 | |
| Hist. Kurs | 3,213 | 3,610 | 3,409 | 1,600 | 0,7022 | |
| ∅-Preis | 3,241 | 3,464 | 3,804 | 3,174 | 1,832 | |
| ∅-Volumen | 3,93 Tsd. | 2,04 Tsd. | 1,11 Tsd. | 792,17 | 330,03 | |
| Max. Verlust [%] | -11,01 | -16,62 | -30,51 | -30,51 | -34,61 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 52 | 52 | 131 | |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 77 | 77 | 188 |
Quotes
- Geld (29.05.)3,032
- Brief (29.05.)3,080
- Spread (in %)0,0480 (1,58 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs3,091
- Tageshoch3,091
- Tagestief3,044
- Kurs (29.05.2026)3,044
- Umsatz EUR6.087,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung3,225
- Vortag-Hoch3,225
- Vortag-Tief3,225
- Vortag-Schlusskurs3,225
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}