China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
3,904 EUR
+3,25 %
+0,123
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,837EUR | 19:03 | 3.788 | 14.534,56 |
| Tradegate | 3,908EUR | 19:06 | 1.155 | 4.513,74 |
| Düsseldorf | 3,808EUR | 16:30 | ||
| Hamburg | 3,857EUR | 08:10 | ||
| L&S | 3,819EUR | 19:33 | ||
| Quotrix | 3,830EUR | 07:27 | ||
| Frankfurt | 3,885EUR | 30.03. | ||
| München | 3,904EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,80 | -0,13 | +35,89 | +105,58 | +348,22 | |
| Volatilität [%] | 30,43 | 63,27 | 46,20 | 42,58 | 36,10 | |
| Sharpe-Ratio | 11,65 | 0,2427 | 1,541 | 1,871 | 1,502 | |
| Hoch | 3,904 | 4,380 | 4,380 | 4,380 | 4,380 | |
| Tief | 3,690 | 3,456 | 2,799 | 1,443 | 0,6338 | |
| Hist. Kurs | 3,690 | 3,909 | 2,873 | 1,899 | 0,8710 | |
| ∅-Preis | 3,777 | 4,022 | 3,622 | 2,831 | 1,680 | |
| ∅-Volumen | 2,30 Tsd. | 884,16 | 588,18 | 263,85 | ||
| Max. Verlust [%] | -1,217 | -21,10 | -21,10 | -24,01 | -35,45 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 32 | 58 | 240 | |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 53 | 85 | 342 |
Quotes
- Geld (19:18)3,795
- Brief (19:18)3,861
- Spread (in %)0,0660 (1,74 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs3,904
- Tageshoch3,904
- Tagestief3,904
- Kurs (30.03.2026)3,904
Kursdaten Vortag
- Vortag-Eröffnung3,781
- Vortag-Hoch3,781
- Vortag-Tief3,781
- Vortag-Schlusskurs3,781
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}