China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
3,480 EUR
-0,37 %
-0,013
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,413EUR | 23.12. | 4.516 | 15.413,11 |
| L&S | 3,415EUR | 23.12. | 295 | 1.007,43 |
| Berlin | 3,420EUR | 23.12. | ||
| Düsseldorf | 3,419EUR | 23.12. | ||
| Frankfurt | 3,428EUR | 23.12. | ||
| Hamburg | 3,453EUR | 23.12. | ||
| München | 3,480EUR | 23.12. | ||
| Quotrix | 3,458EUR | 23.12. | ||
| Stuttgart | 3,434EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +3,26 | +79,34 | +144,21 | +298,63 | |
| Volatilität [%] | 8,980 | 32,59 | 35,86 | 38,16 | 34,51 | |
| Sharpe-Ratio | 0,6041 | 1,476 | 3,334 | 2,493 | 1,435 | |
| Hoch | 3,493 | 3,765 | 3,835 | 3,835 | 3,835 | |
| Tief | 3,478 | 3,370 | 1,941 | 1,371 | 0,6338 | |
| Hist. Kurs | 3,478 | 3,370 | 1,941 | 1,425 | 0,8730 | |
| ∅-Preis | 3,484 | 3,510 | 2,844 | 2,242 | 1,428 | |
| ∅-Volumen | 114,93 | 426,91 | 351,28 | 154,83 | ||
| Max. Verlust [%] | -0,3722 | -9,349 | -14,19 | -24,13 | -40,63 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 28 | 60 | 280 | |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 40 | 89 | 404 |
Quotes
- Geld (23.12.)3,416
- Brief (23.12.)3,479
- Spread (in %)0,0630 (1,84 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs3,480
- Tageshoch3,480
- Tagestief3,480
- Kurs (23.12.2025)3,480
Kursdaten Vortag
- Vortag-Eröffnung3,493
- Vortag-Hoch3,493
- Vortag-Tief3,493
- Vortag-Schlusskurs3,493
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}