China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
3,830 EUR
+0,90 %
+0,034
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,802EUR | 09.01. | 6.813 | 25.903,03 |
| Tradegate | 3,872EUR | 09.01. | 5.526 | 21.396,67 |
| Düsseldorf | 3,798EUR | 09.01. | ||
| Frankfurt | 3,814EUR | 09.01. | ||
| Hamburg | 3,844EUR | 09.01. | ||
| München | 3,830EUR | 09.01. | ||
| Quotrix | 3,849EUR | 09.01. | ||
| Stuttgart | 3,810EUR | 09.01. | ||
| Berlin | 3,521EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,65 | +9,62 | +96,01 | +168,58 | +303,24 | |
| Volatilität [%] | 53,85 | 35,67 | 37,51 | 38,70 | 34,78 | |
| Sharpe-Ratio | 3,480 | 3,871 | 3,696 | 2,710 | 1,440 | |
| Hoch | 3,952 | 3,952 | 3,952 | 3,952 | 3,952 | |
| Tief | 3,651 | 3,413 | 1,954 | 1,426 | 0,6338 | |
| Hist. Kurs | 3,695 | 3,494 | 1,954 | 1,426 | 0,9498 | |
| ∅-Preis | 3,819 | 3,593 | 2,963 | 2,316 | 1,460 | |
| ∅-Volumen | 1,58 Tsd. | 525,14 | 504,70 | 388,64 | 167,64 | |
| Max. Verlust [%] | -3,947 | -3,947 | -14,19 | -24,13 | -40,63 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 32 | 60 | 280 | |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 53 | 89 | 404 |
Kursdaten
- Eröffnungskurs3,830
- Tageshoch3,830
- Tagestief3,830
- Kurs (09.01.2026)3,830
Kursdaten Vortag
- Vortag-Eröffnung3,771
- Vortag-Hoch3,796
- Vortag-Tief3,771
- Vortag-Schlusskurs3,796
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}