China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
3,598 EUR
-1,13 %
-0,041
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,597EUR | 09:30 | ||
| Hamburg | 3,617EUR | 08:13 | ||
| L&S | 3,603EUR | 10:49 | ||
| Quotrix | 3,640EUR | 07:27 | ||
| Stuttgart | 3,603EUR | 11:02 | ||
| Tradegate | 3,626EUR | 11.05. | 3.547 | 12.861,42 |
| München | 3,598EUR | 11.05. | 1.900 | 6.835,25 |
| Frankfurt | 3,666EUR | 11.05. | 300 | 1.099,65 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -14,06 | -3,78 | +121,45 | +349,01 | |
| Volatilität [%] | 11,86 | 23,72 | 42,58 | 38,99 | 35,90 | |
| Sharpe-Ratio | -4,233 | -8,052 | -0,0247 | 2,173 | 1,510 | |
| Hoch | 3,650 | 4,186 | 4,380 | 4,380 | 4,380 | |
| Tief | 3,598 | 3,598 | 3,291 | 1,570 | 0,6338 | |
| Hist. Kurs | 3,626 | 4,186 | 3,739 | 1,625 | 0,8012 | |
| ∅-Preis | 3,630 | 3,873 | 3,821 | 3,078 | 1,787 | |
| ∅-Volumen | 3,84 Tsd. | 914,00 | 936,92 | 699,07 | 301,19 | |
| Max. Verlust [%] | -1,438 | -14,06 | -21,10 | -21,10 | -34,61 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 38 | 38 | 131 | |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 59 | 59 | 188 |
Kursdaten
- Eröffnungskurs3,606
- Tageshoch3,606
- Tagestief3,598
- Kurs (11.05.2026)3,598
- Umsatz EUR6.835,25
- Gehand. Stk.1.900
Kursdaten Vortag
- Vortag-Eröffnung3,639
- Vortag-Hoch3,639
- Vortag-Tief3,639
- Vortag-Schlusskurs3,639
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}