China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
4,128 EUR
-1,22 %
-0,051
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,260EUR | 17.04. | 2.294 | 9.771,29 |
| Stuttgart | 4,242EUR | 17.04. | 560 | 2.375,52 |
| L&S | 4,189EUR | 17.04. | 262 | 1.097,52 |
| Quotrix | 4,087EUR | 17.04. | 27 | 110,34 |
| Düsseldorf | 4,190EUR | 17.04. | ||
| Frankfurt | 4,022EUR | 17.04. | ||
| Hamburg | 4,096EUR | 17.04. | ||
| München | 4,128EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | -1,36 | +46,96 | +178,35 | +330,09 | |
| Volatilität [%] | 23,37 | 55,14 | 45,78 | 38,73 | 36,04 | |
| Sharpe-Ratio | -0,4493 | 0,1942 | 1,968 | 2,826 | 1,474 | |
| Hoch | 4,186 | 4,231 | 4,380 | 4,380 | 4,380 | |
| Tief | 4,098 | 3,456 | 2,799 | 1,483 | 0,6338 | |
| Hist. Kurs | 4,186 | 4,185 | 2,809 | 1,483 | 0,9598 | |
| ∅-Preis | 4,151 | 3,963 | 3,734 | 2,949 | 1,724 | |
| ∅-Volumen | 1,02 Tsd. | 862,45 | 629,46 | 275,21 | ||
| Max. Verlust [%] | -2,114 | -17,42 | -21,10 | -21,10 | -35,45 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 32 | 32 | 240 | |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 53 | 53 | 342 |
Kursdaten
- Eröffnungskurs4,128
- Tageshoch4,128
- Tagestief4,128
- Kurs (17.04.2026)4,128
Kursdaten Vortag
- Vortag-Eröffnung4,179
- Vortag-Hoch4,179
- Vortag-Tief4,179
- Vortag-Schlusskurs4,179
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}