China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
3,592 EUR
-0,19 %
-0,007
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,656EUR | 07.11. | 4.043 | 14.781,21 |
| L&S | 3,603EUR | 07.11. | 882 | 3.177,85 |
| Stuttgart | 3,606EUR | 07.11. | 160 | 576,96 |
| Berlin | 3,535EUR | 07.11. | ||
| Düsseldorf | 3,580EUR | 07.11. | ||
| Frankfurt | 3,537EUR | 07.11. | ||
| Hamburg | 3,536EUR | 07.11. | ||
| München | 3,592EUR | 07.11. | ||
| Quotrix | 3,564EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,12 | +20,50 | +125,49 | +109,14 | +332,88 | |
| Volatilität [%] | 69,52 | 53,09 | 34,82 | 38,91 | 34,02 | |
| Sharpe-Ratio | 7,078 | 4,187 | 4,561 | 2,056 | 1,526 | |
| Hoch | 3,599 | 3,599 | 3,599 | 3,599 | 3,599 | |
| Tief | 3,262 | 2,799 | 1,570 | 1,371 | 0,6338 | |
| Hist. Kurs | 3,262 | 2,981 | 1,593 | 1,718 | 0,8298 | |
| ∅-Preis | 3,422 | 3,074 | 2,368 | 1,984 | 1,317 | |
| ∅-Volumen | 489,20 | 687,22 | 458,92 | 356,68 | 147,56 | |
| Max. Verlust [%] | -3,037 | -7,776 | -9,356 | -24,13 | -40,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 15 | 78 | 280 | |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 21 | 115 | 404 |
Kursdaten
- Eröffnungskurs3,592
- Tageshoch3,592
- Tagestief3,592
- Kurs (07.11.2025)3,592
Kursdaten Vortag
- Vortag-Eröffnung3,599
- Vortag-Hoch3,599
- Vortag-Tief3,599
- Vortag-Schlusskurs3,599
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}