China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
2,560 EUR
-4,75 %
-0,128
Börse:
Stand:
12:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,585EUR | 16:45 | 6.665 | 17.225,69 |
| L&S | 2,571EUR | 17:52 | 5.650 | 14.526,15 |
| München | 2,560EUR | 12:08 | 750 | 1.919,63 |
| Quotrix | 2,549EUR | 09:09 | 10 | 25,49 |
| Düsseldorf | 2,568EUR | 16:30 | ||
| Frankfurt | 2,470EUR | 08:09 | ||
| Hamburg | 2,401EUR | 08:21 | ||
| Stuttgart | 2,571EUR | 17:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | +11,45 | -32,73 | +13,76 | +201,76 | |
| Volatilität [%] | 20,41 | 47,58 | 46,39 | 43,36 | 37,94 | |
| Sharpe-Ratio | 8,929 | 4,301 | -1,319 | 0,5788 | 1,145 | |
| Hoch | 2,687 | 2,688 | 4,380 | 4,380 | 4,380 | |
| Tief | 2,553 | 2,252 | 2,246 | 2,246 | 0,6338 | |
| Hist. Kurs | 2,610 | 2,297 | 3,805 | 2,250 | 0,8482 | |
| ∅-Preis | 2,633 | 2,506 | 3,398 | 3,293 | 1,945 | |
| ∅-Volumen | 64,40 | 966,39 | 772,26 | 355,15 | ||
| Max. Verlust [%] | -1,130 | -7,452 | -48,73 | -48,73 | -48,73 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 97 | 97 | 131 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 140 | 140 | 188 |
Quotes
- Geld (17:36)2,552
- Brief (17:36)2,569
- Spread (in %)0,0170 (0,67 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs2,553
- Tageshoch2,560
- Tagestief2,553
- Kurs (12:08)2,560
- Umsatz EUR1.919,63
- Gehand. Stk.750
Kursdaten Vortag
- Vortag-Eröffnung2,687
- Vortag-Hoch2,687
- Vortag-Tief2,687
- Vortag-Schlusskurs2,687
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}