China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
2,688 EUR
+2,22 %
+0,059
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,659EUR | 18:02 | 1.800 | 4.785,30 |
| Tradegate | 2,710EUR | 18:07 | 1.272 | 3.447,12 |
| Quotrix | 2,682EUR | 14:52 | 52 | 139,46 |
| Düsseldorf | 2,655EUR | 16:30 | ||
| Hamburg | 2,556EUR | 10:25 | ||
| L&S | 2,656EUR | 18:32 | ||
| München | 2,688EUR | 07.08. | 360 | 967,68 |
| Frankfurt | 2,596EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,02 | +16,97 | -31,18 | +10,48 | +207,76 | |
| Volatilität [%] | 55,97 | 47,42 | 47,33 | 43,96 | 38,19 | |
| Sharpe-Ratio | 5,629 | 4,313 | -1,392 | 0,4003 | 1,114 | |
| Hoch | 2,708 | 2,708 | 4,380 | 4,380 | 4,380 | |
| Tief | 2,553 | 2,298 | 2,246 | 2,246 | 0,6338 | |
| Hist. Kurs | 2,560 | 2,298 | 3,906 | 2,433 | 0,8734 | |
| ∅-Preis | 2,630 | 2,575 | 3,352 | 3,300 | 1,956 | |
| ∅-Volumen | 1,39 Tsd. | 330,92 | 1,01 Tsd. | 790,84 | 364,30 | |
| Max. Verlust [%] | -2,899 | -4,763 | -48,73 | -48,73 | -48,73 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 102 | 102 | 131 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 147 | 147 | 188 |
Quotes
- Geld (18:08)2,653
- Brief (18:08)2,704
- Spread (in %)0,0510 (1,92 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs2,630
- Tageshoch2,688
- Tagestief2,630
- Kurs (07.08.2026)2,688
- Umsatz EUR967,68
- Gehand. Stk.360
Kursdaten Vortag
- Vortag-Eröffnung2,630
- Vortag-Hoch2,630
- Vortag-Tief2,630
- Vortag-Schlusskurs2,630
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}