China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
4,093 EUR
-2,20 %
-0,092
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,840EUR | 08:04 | 10.930 | 41.971,20 |
| Quotrix | 3,833EUR | 07:32 | 218 | 835,59 |
| L&S | 3,841EUR | 08:05 | ||
| Stuttgart | 4,078EUR | 18.03. | 12.545 | 51.158,51 |
| München | 4,093EUR | 18.03. | 3.000 | 12.279,00 |
| Düsseldorf | 4,092EUR | 18.03. | ||
| Frankfurt | 4,055EUR | 18.03. | ||
| Hamburg | 4,134EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | +4,47 | +47,71 | +122,69 | +334,22 | |
| Volatilität [%] | 51,77 | 46,89 | 42,95 | 40,44 | 35,35 | |
| Sharpe-Ratio | -0,0161 | 2,016 | 2,121 | 2,201 | 1,515 | |
| Hoch | 4,380 | 4,380 | 4,380 | 4,380 | 4,380 | |
| Tief | 4,093 | 3,858 | 2,750 | 1,443 | 0,6338 | |
| Hist. Kurs | 4,191 | 3,918 | 2,771 | 1,838 | 0,9426 | |
| ∅-Preis | 4,293 | 4,098 | 3,552 | 2,762 | 1,645 | |
| ∅-Volumen | 489,02 | 1,69 Tsd. | 819,70 | 539,64 | 247,37 | |
| Max. Verlust [%] | -4,452 | -4,573 | -14,19 | -24,13 | -35,45 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 32 | 60 | 240 | |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 53 | 89 | 342 |
Quotes
- Geld (07:25)3,810
- Brief (07:25)3,913
- Spread (in %)0,1030 (2,70 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs4,137
- Tageshoch4,137
- Tagestief4,093
- Kurs (18.03.2026)4,093
- Umsatz EUR12.279,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung4,185
- Vortag-Hoch4,185
- Vortag-Tief4,185
- Vortag-Schlusskurs4,185
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}