China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
3,926 EUR
+1,00 %
+0,039
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,911EUR | 24.04. | 1.298 | 5.075,83 |
| Quotrix | 3,950EUR | 24.04. | 115 | 454,25 |
| L&S | 3,887EUR | 24.04. | 22 | 85,51 |
| Düsseldorf | 3,906EUR | 24.04. | ||
| Frankfurt | 3,888EUR | 24.04. | ||
| Hamburg | 3,808EUR | 24.04. | ||
| München | 3,926EUR | 24.04. | ||
| Stuttgart | 3,897EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,91 | +6,38 | +29,77 | +155,32 | +323,55 | |
| Volatilität [%] | 16,01 | 32,05 | 45,49 | 38,70 | 36,01 | |
| Sharpe-Ratio | -23,76 | 2,105 | 1,315 | 2,526 | 1,440 | |
| Hoch | 4,128 | 4,231 | 4,380 | 4,380 | 4,380 | |
| Tief | 3,887 | 3,690 | 3,025 | 1,538 | 0,6338 | |
| Hist. Kurs | 4,128 | 3,690 | 3,025 | 1,538 | 0,9268 | |
| ∅-Preis | 4,015 | 3,998 | 3,781 | 2,987 | 1,744 | |
| ∅-Volumen | 437,38 | 857,64 | 624,48 | 275,21 | ||
| Max. Verlust [%] | -5,850 | -8,131 | -21,10 | -21,10 | -34,61 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 32 | 32 | 131 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 53 | 53 | 188 |
Quotes
- Geld (24.04.)3,889
- Brief (24.04.)4,000
- Spread (in %)0,1105 (2,84 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs3,926
- Tageshoch3,926
- Tagestief3,926
- Kurs (24.04.2026)3,926
Kursdaten Vortag
- Vortag-Eröffnung3,887
- Vortag-Hoch3,887
- Vortag-Tief3,887
- Vortag-Schlusskurs3,887
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}