China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
3,477 EUR
-4,03 %
-0,146
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,484EUR | 15.05. | 5.848 | 20.371,51 |
| Frankfurt | 3,480EUR | 15.05. | 5.000 | 17.400,00 |
| L&S | 3,420EUR | 15.05. | 4.850 | 16.587,00 |
| Stuttgart | 3,430EUR | 15.05. | 1.400 | 4.802,00 |
| Düsseldorf | 3,416EUR | 15.05. | ||
| Hamburg | 3,456EUR | 15.05. | ||
| München | 3,477EUR | 15.05. | ||
| Quotrix | 3,466EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | -16,80 | -7,23 | +104,29 | +333,97 | |
| Volatilität [%] | 30,19 | 25,18 | 42,36 | 39,02 | 35,94 | |
| Sharpe-Ratio | -7,601 | -9,221 | -0,2014 | 1,966 | 1,473 | |
| Hoch | 3,639 | 4,179 | 4,380 | 4,380 | 4,380 | |
| Tief | 3,477 | 3,477 | 3,291 | 1,570 | 0,6338 | |
| Hist. Kurs | 3,639 | 4,179 | 3,748 | 1,702 | 0,8012 | |
| ∅-Preis | 3,593 | 3,766 | 3,813 | 3,108 | 1,799 | |
| ∅-Volumen | 1,14 Tsd. | 914,00 | 921,69 | 699,07 | 300,40 | |
| Max. Verlust [%] | -4,439 | -16,80 | -21,10 | -21,10 | -34,61 | |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 42 | 42 | 131 | |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 63 | 63 | 188 |
Quotes
- Geld (15.05.)3,430
- Brief (15.05.)3,493
- Spread (in %)0,0630 (1,84 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs3,477
- Tageshoch3,477
- Tagestief3,477
- Kurs (15.05.2026)3,477
Kursdaten Vortag
- Vortag-Eröffnung3,623
- Vortag-Hoch3,623
- Vortag-Tief3,623
- Vortag-Schlusskurs3,623
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}