China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
3,763 EUR
-1,98 %
-0,076
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,801EUR | 20.03. | 1.122 | 4.264,72 |
| L&S | 3,744EUR | 20.03. | 240 | 898,56 |
| Quotrix | 3,820EUR | 20.03. | 225 | 859,50 |
| Düsseldorf | 3,734EUR | 20.03. | ||
| Frankfurt | 3,688EUR | 20.03. | ||
| Hamburg | 3,773EUR | 20.03. | ||
| München | 3,763EUR | 20.03. | ||
| Stuttgart | 3,761EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,09 | -4,76 | +31,48 | +107,10 | +299,21 | |
| Volatilität [%] | 32,20 | 52,44 | 43,71 | 41,11 | 35,57 | |
| Sharpe-Ratio | -24,18 | -0,9464 | 1,427 | 1,940 | 1,407 | |
| Hoch | 4,380 | 4,380 | 4,380 | 4,380 | 4,380 | |
| Tief | 3,763 | 3,763 | 2,750 | 1,443 | 0,6338 | |
| Hist. Kurs | 4,380 | 3,951 | 2,862 | 1,817 | 0,9426 | |
| ∅-Preis | 4,098 | 4,086 | 3,566 | 2,786 | 1,655 | |
| ∅-Volumen | 2,45 Tsd. | 2,19 Tsd. | 904,14 | 588,18 | 263,16 | |
| Max. Verlust [%] | -14,09 | -14,09 | -14,19 | -24,13 | -35,45 | |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 32 | 60 | 240 | |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 53 | 89 | 342 |
Quotes
- Geld (20.03.)3,748
- Brief (20.03.)3,818
- Spread (in %)0,0700 (1,87 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs3,763
- Tageshoch3,763
- Tagestief3,763
- Kurs (20.03.2026)3,763
Kursdaten Vortag
- Vortag-Eröffnung3,839
- Vortag-Hoch3,839
- Vortag-Tief3,839
- Vortag-Schlusskurs3,839
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}