China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
2,569 EUR
+0,75 %
+0,019
Börse:
Stand:
08:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,634EUR | 21:58 | 29.653 | 78.106,00 |
| L&S | 2,614EUR | 21:59 | 15.000 | 39.210,00 |
| Stuttgart | 2,571EUR | 17:06 | 10.500 | 26.990,25 |
| München | 2,569EUR | 08:32 | 1.000 | 2.569,00 |
| Düsseldorf | 2,556EUR | 19:30 | ||
| Hamburg | 2,451EUR | 08:38 | ||
| Quotrix | 2,551EUR | 07:27 | ||
| Frankfurt | 2,628EUR | 04.09. | 1.100 | 2.890,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | -4,43 | -38,82 | -4,82 | +168,22 | |
| Volatilität [%] | 22,52 | 36,43 | 45,83 | 44,57 | 38,41 | |
| Sharpe-Ratio | 4,513 | -1,724 | -1,972 | 0,0512 | 0,9856 | |
| Hoch | 2,569 | 2,740 | 4,380 | 4,380 | 4,380 | |
| Tief | 2,503 | 2,475 | 2,246 | 2,246 | 0,6338 | |
| Hist. Kurs | 2,509 | 2,688 | 4,199 | 2,699 | 0,9578 | |
| ∅-Preis | 2,530 | 2,570 | 3,142 | 3,295 | 2,001 | |
| ∅-Volumen | 12,73 Tsd. | 3,25 Tsd. | 1,27 Tsd. | 1,05 Tsd. | 452,85 | |
| Max. Verlust [%] | -1,379 | -9,690 | -48,73 | -48,73 | -48,73 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 122 | 122 | 131 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 175 | 175 | 188 |
Quotes
- Geld (21:59)2,550
- Brief (21:59)2,613
- Spread (in %)0,0630 (2,47 %)
- Geld Stk.2.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs2,569
- Tageshoch2,569
- Tagestief2,569
- Kurs (08:32)2,569
- Umsatz EUR2.569,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung2,550
- Vortag-Hoch2,550
- Vortag-Tief2,550
- Vortag-Schlusskurs2,550
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}