China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
3,213 EUR
-6,23 %
-0,214
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,240EUR | 22.05. | 3.174 | 10.283,76 |
| München | 3,213EUR | 22.05. | 2.320 | 7.454,16 |
| Düsseldorf | 3,209EUR | 22.05. | ||
| Frankfurt | 3,227EUR | 22.05. | ||
| Hamburg | 3,302EUR | 22.05. | ||
| L&S | 3,214EUR | 22.05. | ||
| Quotrix | 3,286EUR | 22.05. | ||
| Stuttgart | 3,206EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,59 | -17,33 | -2,37 | +93,90 | +333,49 | |
| Volatilität [%] | 50,24 | 33,68 | 41,96 | 39,45 | 36,03 | |
| Sharpe-Ratio | -7,853 | -7,103 | 0,0436 | 1,818 | 1,470 | |
| Hoch | 3,477 | 3,926 | 4,380 | 4,380 | 4,380 | |
| Tief | 3,213 | 3,213 | 3,213 | 1,570 | 0,6338 | |
| Hist. Kurs | 3,477 | 3,887 | 3,291 | 1,657 | 0,7412 | |
| ∅-Preis | 3,382 | 3,596 | 3,808 | 3,141 | 1,816 | |
| ∅-Volumen | 1,24 Tsd. | 1,27 Tsd. | 982,29 | 728,53 | 308,91 | |
| Max. Verlust [%] | -7,593 | -18,15 | -26,64 | -26,64 | -34,61 | |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 47 | 47 | 131 | |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 70 | 70 | 188 |
Kursdaten
- Eröffnungskurs3,319
- Tageshoch3,319
- Tagestief3,213
- Kurs (22.05.2026)3,213
- Umsatz EUR7.454,16
- Gehand. Stk.2.320
Kursdaten Vortag
- Vortag-Eröffnung3,427
- Vortag-Hoch3,427
- Vortag-Tief3,427
- Vortag-Schlusskurs3,427
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}