China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
3,909 EUR
-4,12 %
-0,168
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,907EUR | 03.03. | 15.900 | 62.121,30 |
| Tradegate | 3,921EUR | 03.03. | 8.666 | 33.979,39 |
| L&S | 3,893EUR | 03.03. | 8.054 | 31.354,22 |
| München | 3,909EUR | 03.03. | 8.000 | 31.272,00 |
| Düsseldorf | 3,905EUR | 03.03. | ||
| Frankfurt | 3,956EUR | 03.03. | ||
| Hamburg | 3,875EUR | 03.03. | ||
| Quotrix | 3,998EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | +2,73 | +42,09 | +151,14 | +277,50 | |
| Volatilität [%] | 51,86 | 33,34 | 41,43 | 40,50 | 35,14 | |
| Sharpe-Ratio | 4,381 | 2,825 | 2,093 | 2,545 | 1,412 | |
| Hoch | 4,077 | 4,077 | 4,300 | 4,300 | 4,300 | |
| Tief | 3,858 | 3,750 | 2,645 | 1,443 | 0,6338 | |
| Hist. Kurs | 3,935 | 3,805 | 2,751 | 1,557 | 1,036 | |
| ∅-Preis | 3,952 | 3,899 | 3,422 | 2,653 | 1,599 | |
| ∅-Volumen | 93,75 | 582,76 | 496,77 | 204,08 | ||
| Max. Verlust [%] | -2,205 | -3,912 | -14,19 | -24,13 | -38,79 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 32 | 60 | 271 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 53 | 89 | 391 |
Kursdaten
- Eröffnungskurs4,051
- Tageshoch4,051
- Tagestief3,909
- Kurs (03.03.2026)3,909
- Umsatz EUR31.272,00
- Gehand. Stk.8.000
Kursdaten Vortag
- Vortag-Eröffnung4,077
- Vortag-Hoch4,077
- Vortag-Tief4,077
- Vortag-Schlusskurs4,077
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}