China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
3,781 EUR
+1,29 %
+0,048
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,774EUR | 27.03. | 3.220 | 12.152,28 |
| Quotrix | 3,841EUR | 27.03. | 2 | 7,682 |
| Düsseldorf | 3,721EUR | 27.03. | ||
| Frankfurt | 3,765EUR | 27.03. | ||
| Hamburg | 3,707EUR | 27.03. | ||
| München | 3,781EUR | 27.03. | ||
| L&S | 3,749EUR | 27.03. | ||
| Stuttgart | 3,748EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | -2,00 | +37,44 | +98,79 | +334,10 | |
| Volatilität [%] | 88,08 | 65,49 | 46,01 | 42,49 | 36,01 | |
| Sharpe-Ratio | 0,6077 | -0,1046 | 1,574 | 1,794 | 1,472 | |
| Hoch | 3,781 | 4,380 | 4,380 | 4,380 | 4,380 | |
| Tief | 3,456 | 3,456 | 2,751 | 1,443 | 0,6338 | |
| Hist. Kurs | 3,763 | 3,858 | 2,751 | 1,902 | 0,8710 | |
| ∅-Preis | 3,700 | 4,022 | 3,601 | 2,823 | 1,674 | |
| ∅-Volumen | 2,19 Tsd. | 887,26 | 588,18 | 263,16 | ||
| Max. Verlust [%] | -8,158 | -21,10 | -21,10 | -24,13 | -35,45 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 32 | 60 | 240 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 53 | 89 | 342 |
Quotes
- Geld (27.03.)3,747
- Brief (27.03.)3,832
- Spread (in %)0,0850 (2,27 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs3,781
- Tageshoch3,781
- Tagestief3,781
- Kurs (27.03.2026)3,781
Kursdaten Vortag
- Vortag-Eröffnung3,733
- Vortag-Hoch3,733
- Vortag-Tief3,733
- Vortag-Schlusskurs3,733
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}