China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
3,765 EUR
+3,72 %
+0,135
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,766EUR | 05.12. | 149.363 | 562.501,06 |
| Tradegate | 3,770EUR | 05.12. | 8.979 | 33.850,83 |
| L&S | 3,611EUR | 05.12. | 5.500 | 19.860,50 |
| München | 3,765EUR | 05.12. | 580 | 2.183,70 |
| Berlin | 3,669EUR | 05.12. | ||
| Düsseldorf | 3,715EUR | 05.12. | ||
| Hamburg | 3,705EUR | 05.12. | ||
| Quotrix | 3,702EUR | 05.12. | ||
| Stuttgart | 3,673EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,44 | +4,61 | +134,58 | +159,92 | +314,01 | |
| Volatilität [%] | 18,59 | 39,31 | 36,08 | 37,64 | 34,28 | |
| Sharpe-Ratio | 26,50 | 1,526 | 4,670 | 2,689 | 1,475 | |
| Hoch | 3,765 | 3,835 | 3,835 | 3,835 | 3,835 | |
| Tief | 3,409 | 3,291 | 1,605 | 1,371 | 0,6338 | |
| Hist. Kurs | 3,409 | 3,599 | 1,605 | 1,449 | 0,9094 | |
| ∅-Preis | 3,572 | 3,525 | 2,660 | 2,145 | 1,386 | |
| ∅-Volumen | 363,95 | 239,24 | 458,03 | 360,39 | 154,43 | |
| Max. Verlust [%] | -14,19 | -14,19 | -24,13 | -40,63 | ||
| Max. Verlustperiode (Handelstage) | 16 | 16 | 60 | 280 | ||
| Max. Verlustperiode (Kalendertage) | 22 | 22 | 89 | 404 |
Quotes
- Geld (05.12.)3,704
- Brief (05.12.)3,771
- Spread (in %)0,0670 (1,81 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs3,671
- Tageshoch3,765
- Tagestief3,671
- Kurs (05.12.2025)3,765
- Umsatz EUR2.183,70
- Gehand. Stk.580
Kursdaten Vortag
- Vortag-Eröffnung3,630
- Vortag-Hoch3,630
- Vortag-Tief3,630
- Vortag-Schlusskurs3,630
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}