China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
2,870 EUR
-3,72 %
-0,111
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 2,913EUR | 07:27 | ||
| Tradegate | 2,880EUR | 05.06. | 11.032 | 31.772,16 |
| München | 2,870EUR | 05.06. | 2.840 | 8.149,38 |
| L&S | 2,831EUR | 05.06. | 2.800 | 7.926,80 |
| Hamburg | 2,949EUR | 05.06. | ||
| Düsseldorf | 2,843EUR | 05.06. | ||
| Frankfurt | 2,868EUR | 05.06. | ||
| Stuttgart | 2,840EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,72 | -21,38 | -23,78 | +78,79 | +306,33 | |
| Volatilität [%] | 62,01 | 52,05 | 45,37 | 41,35 | 36,70 | |
| Sharpe-Ratio | -4,606 | -5,056 | -1,051 | 1,558 | 1,392 | |
| Hoch | 3,182 | 3,650 | 4,380 | 4,380 | 4,380 | |
| Tief | 2,870 | 2,870 | 2,870 | 1,605 | 0,6338 | |
| Hist. Kurs | 3,044 | 3,650 | 3,765 | 1,605 | 0,7062 | |
| ∅-Preis | 3,057 | 3,356 | 3,785 | 3,203 | 1,848 | |
| ∅-Volumen | 2,37 Tsd. | 2,12 Tsd. | 1,18 Tsd. | 801,97 | 340,74 | |
| Max. Verlust [%] | -9,821 | -21,38 | -34,49 | -34,49 | -34,61 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 57 | 57 | 131 | |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 84 | 84 | 188 |
Quotes
- Geld (05.06.)2,844
- Brief (05.06.)2,904
- Spread (in %)0,0605 (2,13 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs2,972
- Tageshoch2,972
- Tagestief2,870
- Kurs (05.06.2026)2,870
- Umsatz EUR8.149,38
- Gehand. Stk.2.840
Kursdaten Vortag
- Vortag-Eröffnung2,981
- Vortag-Hoch2,981
- Vortag-Tief2,981
- Vortag-Schlusskurs2,981
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}