China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URWährung: EUR
3,306 EUR
-0,09 %
-0,003
Börse:
Stand:
14:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,375EUR | 13:52 | 4.533 | 15.298,88 |
| Stuttgart | 3,276EUR | 08:57 | 600 | 1.965,60 |
| München | 3,320EUR | 08:38 | 420 | 1.394,40 |
| Hamburg | 3,340EUR | 08:11 | 300 | 1.002,00 |
| Berlin | 3,271EUR | 08:08 | ||
| Düsseldorf | 3,305EUR | 12:30 | ||
| Frankfurt | 3,274EUR | 08:10 | ||
| L&S | 3,306EUR | 14:49 | ||
| Quotrix | 3,327EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,15 | +13,34 | +105,09 | +108,32 | +319,01 | +455,63 |
| Volatilität [%] | 64,88 | 57,30 | 46,32 | 50,19 | 46,44 | 49,83 |
| Sharpe-Ratio | 7,827 | 2,761 | 3,158 | 1,686 | 1,205 | 0,8881 |
| Hoch | 3,426 | 3,426 | 3,426 | 3,426 | 3,426 | 3,426 |
| Tief | 3,029 | 2,682 | 1,533 | 1,332 | 0,5910 | 0,5750 |
| Hist. Kurs | 3,057 | 2,917 | 1,612 | 1,587 | 0,7890 | 0,5950 |
| ∅-Preis | 3,267 | 2,976 | 2,314 | 1,950 | 1,295 | 1,187 |
| ∅-Volumen | 730,56 | 3,12 Tsd. | 8,30 Tsd. | 6,15 Tsd. | 2,30 Tsd. | 1,62 Tsd. |
| Max. Verlust [%] | -3,104 | -9,005 | -11,15 | -25,04 | -41,99 | -58,18 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 23 | 79 | 279 | 691 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 33 | 118 | 404 | 988 |
Quotes
- Geld (14:49)3,306
- Brief (14:49)3,358
- Spread (in %)0,0520 (1,57 %)
- Geld Stk.8.311
- Brief Stk.8.311
Kursdaten
- Eröffnungskurs3,309
- Tageshoch3,313
- Tagestief3,264
- Kurs (14:49)3,306
Kursdaten Vortag
- Vortag-Eröffnung3,415
- Vortag-Hoch3,415
- Vortag-Tief3,239
- Vortag-Schlusskurs3,309
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}