China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URWährung: EUR
3,938 EUR
+0,38 %
+0,015
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,987EUR | 08:00 | 126 | 502,36 |
| Düsseldorf | 3,906EUR | 08:11 | ||
| Frankfurt | 3,950EUR | 08:06 | ||
| Hamburg | 3,948EUR | 08:08 | ||
| L&S | 3,938EUR | 08:06 | ||
| Quotrix | 3,949EUR | 07:27 | ||
| Stuttgart | 3,910EUR | 08:17 | ||
| München | 3,894EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | +2,34 | +57,27 | +165,01 | +308,08 | +289,90 |
| Volatilität [%] | 60,31 | 57,67 | 48,87 | 49,82 | 47,35 | 49,17 |
| Sharpe-Ratio | 0,0347 | 0,6400 | 2,030 | 2,167 | 1,175 | 0,7497 |
| Hoch | 4,021 | 4,353 | 4,353 | 4,353 | 4,353 | 4,353 |
| Tief | 3,749 | 3,644 | 2,439 | 1,367 | 0,5910 | 0,5910 |
| Hist. Kurs | 3,929 | 3,848 | 2,504 | 1,486 | 0,9650 | 1,010 |
| ∅-Preis | 3,897 | 3,908 | 3,290 | 2,548 | 1,548 | 1,345 |
| ∅-Volumen | 1,81 Tsd. | 7,39 Tsd. | 5,95 Tsd. | 7,69 Tsd. | 2,95 Tsd. | 2,01 Tsd. |
| Max. Verlust [%] | -4,844 | -13,49 | -15,34 | -25,04 | -41,99 | -58,18 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 32 | 57 | 279 | 691 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 53 | 84 | 404 | 988 |
Quotes
- Geld (09:06)3,938
- Brief (09:06)3,999
- Spread (in %)0,0610 (1,55 %)
- Geld Stk.7.010
- Brief Stk.7.010
Kursdaten
- Eröffnungskurs3,923
- Tageshoch3,938
- Tagestief3,910
- Kurs (08:06)3,938
Kursdaten Vortag
- Vortag-Eröffnung3,752
- Vortag-Hoch3,923
- Vortag-Tief3,752
- Vortag-Schlusskurs3,923
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}