China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URWährung: EUR
3,929 EUR
+4,44 %
+0,167
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,989EUR | 10.02. | 6.275 | 25.030,98 |
| Stuttgart | 3,938EUR | 10.02. | 1.000 | 3.938,00 |
| L&S | 3,929EUR | 10.02. | 1.000 | 3.929,00 |
| Frankfurt | 4,072EUR | 10.02. | 100 | 407,20 |
| Quotrix | 3,987EUR | 10.02. | 68 | 271,12 |
| Düsseldorf | 3,900EUR | 10.02. | ||
| Hamburg | 3,794EUR | 10.02. | ||
| München | 3,906EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,86 | +3,34 | +59,78 | +144,49 | +293,29 | +329,40 |
| Volatilität [%] | 37,94 | 51,77 | 47,82 | 49,88 | 47,30 | 49,20 |
| Sharpe-Ratio | 0,7544 | -0,0345 | 1,965 | 1,923 | 1,123 | 0,7723 |
| Hoch | 3,989 | 4,353 | 4,353 | 4,353 | 4,353 | 4,353 |
| Tief | 3,644 | 3,644 | 2,361 | 1,367 | 0,5910 | 0,5910 |
| Hist. Kurs | 3,747 | 3,802 | 2,459 | 1,607 | 0,9990 | 0,9150 |
| ∅-Preis | 3,766 | 3,906 | 3,232 | 2,502 | 1,529 | 1,334 |
| ∅-Volumen | 7,54 Tsd. | 9,94 Tsd. | 5,94 Tsd. | 7,77 Tsd. | 2,94 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -3,121 | -13,49 | -15,34 | -25,04 | -41,99 | -58,18 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 32 | 57 | 279 | 691 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 53 | 84 | 404 | 988 |
Quotes
- Geld (10.02.)3,929
- Brief (10.02.)3,988
- Spread (in %)0,0590 (1,50 %)
- Geld Stk.2.658
- Brief Stk.2.658
Kursdaten
- Eröffnungskurs3,762
- Tageshoch3,989
- Tagestief3,762
- Kurs (10.02.2026)3,929
- Umsatz EUR3.929,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung3,752
- Vortag-Hoch3,818
- Vortag-Tief3,752
- Vortag-Schlusskurs3,762
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}