China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URWährung: EUR
3,659 EUR
-0,33 %
-0,012
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,744EUR | 14.05. | 1.572 | 5.884,78 |
| Stuttgart | 3,675EUR | 14.05. | 100 | 367,45 |
| L&S | 3,659EUR | 14.05. | 100 | 365,90 |
| Düsseldorf | 3,651EUR | 14.05. | ||
| Frankfurt | 3,567EUR | 14.05. | ||
| Hamburg | 3,643EUR | 14.05. | ||
| München | 3,623EUR | 14.05. | ||
| Quotrix | 3,660EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | -12,63 | +0,33 | +108,13 | +353,97 | +188,11 |
| Volatilität [%] | 47,96 | 37,74 | 48,25 | 47,87 | 47,75 | 48,22 |
| Sharpe-Ratio | 3,699 | -4,269 | 0,2270 | 1,725 | 1,245 | 0,6344 |
| Hoch | 3,704 | 4,254 | 4,464 | 4,464 | 4,464 | 4,464 |
| Tief | 3,523 | 3,493 | 3,242 | 1,533 | 0,5910 | 0,5910 |
| Hist. Kurs | 3,573 | 4,188 | 3,647 | 1,758 | 0,8060 | 1,270 |
| ∅-Preis | 3,631 | 3,805 | 3,804 | 3,082 | 1,780 | 1,472 |
| ∅-Volumen | 5,31 Tsd. | 4,91 Tsd. | 5,94 Tsd. | 6,43 Tsd. | 3,26 Tsd. | 2,20 Tsd. |
| Max. Verlust [%] | -3,510 | -15,52 | -21,13 | -21,13 | -35,72 | -58,18 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 40 | 40 | 142 | 691 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 61 | 61 | 203 | 988 |
Quotes
- Geld (14.05.)3,659
- Brief (14.05.)3,710
- Spread (in %)0,0510 (1,39 %)
- Geld Stk.7.491
- Brief Stk.7.491
Kursdaten
- Eröffnungskurs3,625
- Tageshoch3,676
- Tagestief3,605
- Kurs (14.05.2026)3,659
- Umsatz EUR365,90
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung3,640
- Vortag-Hoch3,690
- Vortag-Tief3,612
- Vortag-Schlusskurs3,671
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}