China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URWährung: EUR
3,477 EUR
+1,96 %
+0,067
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,490EUR | 19.12. | 15.246 | 53.208,54 |
| Tradegate | 3,555EUR | 19.12. | 13.011 | 46.254,11 |
| Frankfurt | 3,560EUR | 19.12. | 28 | 99,68 |
| Berlin | 3,465EUR | 19.12. | ||
| Düsseldorf | 3,460EUR | 19.12. | ||
| Hamburg | 3,465EUR | 19.12. | ||
| München | 3,478EUR | 19.12. | ||
| L&S | 3,477EUR | 19.12. | ||
| Quotrix | 3,510EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | +3,85 | +96,89 | +147,83 | +305,72 | +340,13 |
| Volatilität [%] | 31,14 | 33,22 | 47,17 | 47,99 | 46,56 | 49,32 |
| Sharpe-Ratio | -4,007 | 1,263 | 2,939 | 2,090 | 1,175 | 0,7955 |
| Hoch | 3,603 | 3,762 | 3,936 | 3,936 | 3,936 | 3,936 |
| Tief | 3,339 | 3,242 | 1,723 | 1,337 | 0,5910 | 0,5910 |
| Hist. Kurs | 3,546 | 3,348 | 1,766 | 1,403 | 0,8570 | 0,7900 |
| ∅-Preis | 3,442 | 3,449 | 2,781 | 2,214 | 1,408 | 1,258 |
| ∅-Volumen | 955,16 | 3,55 Tsd. | 5,76 Tsd. | 6,86 Tsd. | 2,55 Tsd. | 1,77 Tsd. |
| Max. Verlust [%] | -5,020 | -7,928 | -15,34 | -25,04 | -41,99 | -58,18 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 26 | 57 | 279 | 691 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 36 | 84 | 404 | 988 |
Quotes
- Geld (19.12.)3,458
- Brief (19.12.)3,529
- Spread (in %)0,0710 (2,05 %)
- Geld Stk.2.933
- Brief Stk.2.933
Kursdaten
- Eröffnungskurs3,410
- Tageshoch3,513
- Tagestief3,410
- Kurs (19.12.2025)3,477
Kursdaten Vortag
- Vortag-Eröffnung3,410
- Vortag-Hoch3,410
- Vortag-Tief3,410
- Vortag-Schlusskurs3,410
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}