China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URWährung: EUR
3,749 EUR
+1,32 %
+0,049
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,774EUR | 27.03. | 3.220 | 12.152,28 |
| Quotrix | 3,841EUR | 27.03. | 2 | 7,682 |
| Düsseldorf | 3,721EUR | 27.03. | ||
| Frankfurt | 3,765EUR | 27.03. | ||
| Hamburg | 3,707EUR | 27.03. | ||
| München | 3,781EUR | 27.03. | ||
| L&S | 3,749EUR | 27.03. | ||
| Stuttgart | 3,748EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | -1,32 | +38,03 | +99,10 | +351,69 | +234,73 |
| Volatilität [%] | 84,12 | 70,58 | 51,64 | 51,92 | 47,78 | 48,63 |
| Sharpe-Ratio | 0,3931 | 0,0734 | 1,469 | 1,553 | 1,239 | 0,6914 |
| Hoch | 3,842 | 4,464 | 4,464 | 4,464 | 4,464 | 4,464 |
| Tief | 3,356 | 3,356 | 2,682 | 1,367 | 0,5910 | 0,5910 |
| Hist. Kurs | 3,744 | 3,799 | 2,716 | 1,883 | 0,8300 | 1,120 |
| ∅-Preis | 3,709 | 4,010 | 3,588 | 2,813 | 1,662 | 1,410 |
| ∅-Volumen | 4,69 Tsd. | 5,75 Tsd. | 5,64 Tsd. | 7,83 Tsd. | 3,11 Tsd. | 2,11 Tsd. |
| Max. Verlust [%] | -6,677 | -21,13 | -21,13 | -25,04 | -35,72 | -58,18 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 32 | 57 | 142 | 691 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 53 | 84 | 203 | 988 |
Quotes
- Geld (27.03.)3,749
- Brief (27.03.)3,794
- Spread (in %)0,0450 (1,20 %)
- Geld Stk.21.622
- Brief Stk.21.622
Kursdaten
- Eröffnungskurs3,813
- Tageshoch3,842
- Tagestief3,706
- Kurs (27.03.2026)3,749
Kursdaten Vortag
- Vortag-Eröffnung3,692
- Vortag-Hoch3,736
- Vortag-Tief3,685
- Vortag-Schlusskurs3,700
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}