China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
1,943 EUR
+0,78 %
+0,015
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,997EUR | 07:51 | ||
| Quotrix | 1,988EUR | 07:27 | ||
| Tradegate | 1,941EUR | 02.07. | 5.610 | 10.889,01 |
| Düsseldorf | 1,927EUR | 02.07. | ||
| München | 1,958EUR | 02.07. | ||
| Berlin | 1,943EUR | 02.07. | ||
| Frankfurt | 1,933EUR | 02.07. | ||
| Stuttgart | 1,955EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,88 | +26,29 | +38,84 | +40,14 | +87,82 | +388,19 |
| Volatilität [%] | 23,64 | 53,59 | 54,21 | 50,10 | 44,96 | 50,55 |
| Sharpe-Ratio | 8,064 | 5,257 | 1,435 | 0,8720 | 0,6358 | 0,8285 |
| Hoch | 1,956 | 1,956 | 1,956 | 1,956 | 1,956 | 1,956 |
| Tief | 1,871 | 1,539 | 1,345 | 1,051 | 0,5914 | 0,3980 |
| Hist. Kurs | 1,871 | 1,539 | 1,400 | 1,387 | 1,035 | 0,3980 |
| ∅-Preis | 1,918 | 1,740 | 1,621 | 1,482 | 1,087 | 1,027 |
| ∅-Volumen | 226,57 | 3,27 Tsd. | 1,63 Tsd. | 539,29 | 336,33 | |
| Max. Verlust [%] | -1,431 | -5,627 | -27,72 | -27,72 | -44,18 | -60,04 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 59 | 80 | 282 | 782 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 86 | 119 | 406 | 1.118 |
Quotes
- Geld (07:37)1,973
- Brief (07:37)2,013
- Spread (in %)0,0400 (2,03 %)
- Geld Stk.6.100
- Brief Stk.6.000
Kursdaten
- Eröffnungskurs1,943
- Tageshoch1,943
- Tagestief1,943
- Kurs (02.07.2025)1,943
Kursdaten Vortag
- Vortag-Eröffnung1,928
- Vortag-Hoch1,928
- Vortag-Tief1,928
- Vortag-Schlusskurs1,928
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}