China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
3,521 EUR
+2,15 %
+0,074
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,892EUR | 21:31 | 25.450 | 99.051,40 |
| Tradegate | 3,930EUR | 19:27 | 7.807 | 30.681,51 |
| L&S | 3,892EUR | 19:58 | 4.163 | 16.202,40 |
| Frankfurt | 3,968EUR | 16:54 | 119 | 472,19 |
| Düsseldorf | 3,880EUR | 19:30 | ||
| Hamburg | 3,889EUR | 08:06 | ||
| München | 3,921EUR | 08:03 | ||
| Quotrix | 3,919EUR | 07:27 | ||
| Berlin | 3,521EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | +78,14 | +147,43 | +306,77 | +392,45 | |
| Volatilität [%] | 34,83 | 43,16 | 48,83 | 44,30 | 50,08 | |
| Sharpe-Ratio | -0,7082 | 2,846 | 2,070 | 1,223 | 0,8383 | |
| Hoch | 3,669 | 3,815 | 3,815 | 3,815 | 3,815 | |
| Tief | 3,355 | 1,920 | 1,345 | 0,5914 | 0,5914 | |
| Hist. Kurs | 3,585 | 1,977 | 1,423 | 0,8656 | 0,7150 | |
| ∅-Preis | 3,487 | 2,855 | 2,241 | 1,416 | 1,254 | |
| ∅-Volumen | 53,67 | 1,66 Tsd. | 549,89 | 341,07 | ||
| Max. Verlust [%] | -8,558 | -15,23 | -27,72 | -44,18 | -60,04 | |
| Max. Verlustperiode (Handelstage) | 14 | 30 | 59 | 282 | 782 | |
| Max. Verlustperiode (Kalendertage) | 25 | 47 | 86 | 406 | 1.118 |
Kursdaten
- Eröffnungskurs3,521
- Tageshoch3,521
- Tagestief3,521
- Kurs (30.12.2025)3,521
Kursdaten Vortag
- Vortag-Eröffnung3,447
- Vortag-Hoch3,447
- Vortag-Tief3,447
- Vortag-Schlusskurs3,447
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}