China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
3,465 EUR
+1,35 %
+0,046
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,490EUR | 19.12. | 15.246 | 53.208,54 |
| Tradegate | 3,555EUR | 19.12. | 13.011 | 46.254,11 |
| Frankfurt | 3,560EUR | 19.12. | 28 | 99,68 |
| Berlin | 3,465EUR | 19.12. | ||
| Düsseldorf | 3,460EUR | 19.12. | ||
| Hamburg | 3,465EUR | 19.12. | ||
| München | 3,478EUR | 19.12. | ||
| L&S | 3,477EUR | 19.12. | ||
| Quotrix | 3,510EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | +2,94 | +101,57 | +144,27 | +309,57 | +344,23 |
| Volatilität [%] | 36,26 | 35,48 | 43,06 | 48,79 | 44,18 | 50,12 |
| Sharpe-Ratio | -5,588 | 0,6429 | 3,240 | 2,010 | 1,213 | 0,7919 |
| Hoch | 3,533 | 3,669 | 3,815 | 3,815 | 3,815 | 3,815 |
| Tief | 3,355 | 3,234 | 1,719 | 1,345 | 0,5914 | 0,5914 |
| Hist. Kurs | 3,533 | 3,366 | 1,719 | 1,419 | 0,8460 | 0,7800 |
| ∅-Preis | 3,438 | 3,436 | 2,756 | 2,197 | 1,395 | 1,243 |
| ∅-Volumen | 51,62 | 1,65 Tsd. | 546,30 | 340,81 | ||
| Max. Verlust [%] | -5,038 | -8,558 | -15,23 | -27,72 | -44,18 | -60,04 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 25 | 59 | 282 | 782 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 35 | 86 | 406 | 1.118 |
Quotes
- Geld (19.12.)3,491
- Brief (19.12.)3,560
- Spread (in %)0,0690 (1,98 %)
- Geld Stk.1.445
- Brief Stk.1.417
Kursdaten
- Eröffnungskurs3,465
- Tageshoch3,465
- Tagestief3,465
- Kurs (19.12.2025)3,465
Kursdaten Vortag
- Vortag-Eröffnung3,419
- Vortag-Hoch3,419
- Vortag-Tief3,419
- Vortag-Schlusskurs3,419
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}