China Hongqiao Group Ltd
Registered Shares o.N.
ISIN: KYG211501005WKN: A1H6URSymbol: H0QWährung: EUR
3,313 EUR
-1,37 %
-0,046
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,333EUR | 17:42 | 2.000 | 6.666,00 |
| L&S | 3,305EUR | 20:17 | 1.533 | 5.066,57 |
| Quotrix | 3,306EUR | 18:20 | 220 | 727,32 |
| Berlin | 3,313EUR | 08:08 | ||
| Düsseldorf | 3,301EUR | 19:30 | ||
| Frankfurt | 3,316EUR | 08:03 | ||
| Hamburg | 3,347EUR | 08:15 | ||
| Tradegate | 3,362EUR | 25.11. | 2.610 | 8.774,82 |
| München | 3,371EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | +9,88 | +108,69 | +131,84 | +309,92 | +373,29 |
| Volatilität [%] | 43,87 | 63,46 | 46,55 | 48,85 | 44,35 | 50,23 |
| Sharpe-Ratio | -0,1801 | 2,197 | 3,264 | 1,957 | 1,232 | 0,8272 |
| Hoch | 3,366 | 3,815 | 3,815 | 3,815 | 3,815 | 3,815 |
| Tief | 3,234 | 3,011 | 1,520 | 1,345 | 0,5914 | 0,5914 |
| Hist. Kurs | 3,366 | 3,015 | 1,588 | 1,429 | 0,8082 | 0,7000 |
| ∅-Preis | 3,318 | 3,368 | 2,512 | 2,059 | 1,338 | 1,206 |
| ∅-Volumen | 88,99 | 1,65 Tsd. | 547,02 | 341,07 | ||
| Max. Verlust [%] | -3,922 | -15,23 | -15,23 | -27,72 | -44,18 | -60,04 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 12 | 59 | 282 | 782 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 16 | 86 | 406 | 1.118 |
Quotes
- Geld (20:03)3,306
- Brief (20:03)3,371
- Spread (in %)0,0650 (1,97 %)
- Geld Stk.1.512
- Brief Stk.1.482
Kursdaten
- Eröffnungskurs3,313
- Tageshoch3,313
- Tagestief3,313
- Kurs (08:08)3,313
Kursdaten Vortag
- Vortag-Eröffnung3,359
- Vortag-Hoch3,359
- Vortag-Tief3,359
- Vortag-Schlusskurs3,359
Stammdaten
- WertpapiertypAktie
- ISINKYG211501005
- WKNA1H6UR
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211501005%2Fchina-hongqiao-group-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Hongqiao Group Ltd","params":{"isin":"KYG211501005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}