RTL Group S.A.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F"},"main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,30EUR	15:48	68.247	2,00 Mio.
Tradegate	29,30EUR	15:49	26.361	772.377,30
Hamburg	29,20EUR	14:18	6.150	179.580,00
Lang & Schwarz	29,35EUR	16:06	2.658	78.012,30
Stuttgart	29,15EUR	14:45	2.150	62.672,50
Frankfurt	29,20EUR	15:33	1.603	46.807,60
Hannover	29,05EUR	12:39	1.003	29.137,15
Quotrix	29,10EUR	09:12	90	2.619,00
Düsseldorf	29,10EUR	09:32
München	29,25EUR	08:09
Berlin	29,25EUR	15:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,72	-6,81	-9,08	-31,38	-41,61	-42,79
Volatilität [%]	80,72	36,55	26,80	24,03	25,65	29,39
Sharpe-Ratio	-5,161	-2,460	-0,6528	-1,524	-0,6402	-0,2961
Hoch	32,85	32,85	37,30	44,02	54,15	54,15
Tief	28,95	28,95	28,95	28,95	28,95	26,86
Hist. Kurs	31,25	31,28	32,06	42,48	49,92	50,95
Gehand. Stk.	44,67 Mio.	143,08 Mio.	413,11 Mio.	613,87 Mio.	2,00 Mrd.	5,40 Mrd.
Max. Verlust	-9,105	-9,105	-21,54	-31,85	-46,14	-46,78

Kennzahlen

Im Geschäftsjahr 2024 hat RTL Group bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 9,31 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024					3,77e	7,73e
2023	2,750	2,942	9,31 %	25.04.2024	3,10	11,28
2022	4,000	4,411	9,10 %	27.04.2023	3,51	11,24
2021	5,000	5,261	11,10 %	03.05.2022	8,41	5,54
2020	3,000	3,604	6,37 %	04.05.2021	3,20	12,42
2019				09.04.2020	4,87	9,03

Termine

RTL Group

29,30 +0,34%

08.05. Quartalszahlen Q1

Quotes

Geld (15:50)29,30
Brief (15:52)29,35
Spread (in %)0,0500 (0,1706 %)
Geld Stk.2.242
Brief Stk.2.478

Kursdaten

Eröffnungskurs29,25
Tageshoch29,30
Tagestief28,95
Kurs (15:48)29,30
Umsatz EUR2,00 Mio.
Gehand. Stk.68.247

Kursdaten Vortag

Vortag-Eröffnung29,10
Vortag-Hoch29,75
Vortag-Tief29,10
Vortag-Schlusskurs29,20

Stammdaten

WertpapiertypAktie
ISINLU0061462528
WKN861149
Gründungsjahr2000
Geschäftsjahr31.12.
BranchenBroadcasting, Medien / Entertainment

Fundamentaldaten

Marktkapital.4,54 Mrd. EUR
Aktienanzahl154,79 Mio.
Eigenkapital191,90 Mio. EUR
Mitarbeiterzahl9.590
Hauptversammlung24.04.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}