ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTSymbol: A16Währung: EUR
47,35 EUR
+1,81 %
+0,84
Börse:
Stand:
15:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,35EUR | 15:06 | 960 | 45.456,00 |
| Frankfurt | 47,56EUR | 12:36 | 105 | 4.993,80 |
| Quotrix | 47,38EUR | 14:33 | 3 | 142,14 |
| Düsseldorf | 46,41EUR | 08:10 | ||
| München | 46,73EUR | 08:02 | ||
| Berlin | 47,32EUR | 14:14 | ||
| Lang & Schwarz | 47,24EUR | 15:24 | ||
| Stuttgart | 46,79EUR | 14:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +4,92 | +30,58 | +19,93 | +30,12 | +22,73 |
| Volatilität [%] | 17,30 | 16,10 | 21,34 | 25,19 | 25,87 | 31,76 |
| Sharpe-Ratio | -5,875 | 2,416 | 2,361 | 0,6967 | 0,3653 | 0,2198 |
| Hoch | 47,21 | 47,21 | 47,21 | 47,21 | 47,21 | 47,21 |
| Tief | 46,33 | 44,41 | 35,19 | 33,50 | 32,30 | 18,17 |
| Hist. Kurs | 47,07 | 45,13 | 36,26 | 39,48 | 36,39 | 38,58 |
| Gehand. Stk. | 154,67 Tsd. | 979,64 Tsd. | 13,52 Mio. | 19,34 Mio. | 34,02 Mio. | 43,08 Mio. |
| Max. Verlust | -1,635 | -2,649 | -6,081 | -19,66 | -25,35 | -51,53 |
Quotes
- Geld (15:08)47,27
- Brief (15:08)47,30
- Spread (in %)0,0300 (0,06 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs46,51
- Tageshoch47,45
- Tagestief46,51
- Kurs (15:06)47,35
- Umsatz EUR45.456,00
- Gehand. Stk.960
Kursdaten Vortag
- Vortag-Eröffnung46,83
- Vortag-Hoch46,94
- Vortag-Tief46,34
- Vortag-Schlusskurs46,51
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}