RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Symbol: RHFWährung: EUR
42,00 EUR
-0,24 %
-0,10
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 41,90EUR | 07:44 | ||
| Quotrix | 42,80EUR | 07:57 | ||
| Frankfurt | 42,00EUR | 02.05. | 2.750 | 115.500,00 |
| München | 42,20EUR | 02.05. | 90 | 3.798,00 |
| Stuttgart | 40,60EUR | 02.05. | ||
| Düsseldorf | 42,10EUR | 02.05. | ||
| Berlin | 41,80EUR | 02.05. | ||
| Tradegate | 33,70EUR | 07.07.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +4,74 | +44,83 | +66,67 | -19,23 | -27,46 |
| Volatilität [%] | 13,31 | 32,59 | 43,26 | 43,68 | 42,75 | 45,27 |
| Sharpe-Ratio | 10,40 | 1,964 | 1,911 | 1,288 | 0,0075 | 0,0444 |
| Hoch | 42,10 | 42,10 | 44,00 | 44,00 | 54,00 | 58,20 |
| Tief | 40,80 | 38,00 | 29,00 | 22,90 | 18,00 | 15,11 |
| Hist. Kurs | 41,40 | 40,10 | 29,00 | 25,20 | 52,00 | 57,90 |
| Gehand. Stk. | 26,90 Tsd. | 58,11 Tsd. | 1,05 Mio. | 1,68 Mio. | 4,67 Mio. | 10,50 Mio. |
| Max. Verlust | -0,2381 | -7,317 | -13,24 | -20,51 | -66,67 | -72,03 |
Kursdaten
- Eröffnungskurs41,80
- Tageshoch42,20
- Tagestief41,80
- Kurs (02.05.2024)42,00
- Umsatz EUR115.500,00
- Gehand. Stk.2.750
Kursdaten Vortag
- Vortag-Eröffnung41,60
- Vortag-Hoch42,10
- Vortag-Tief41,60
- Vortag-Schlusskurs42,10
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- BranchenBau-Zulieferer, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"fra","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}