RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Symbol: RHFWährung: EUR
22,70 EUR
-2,58 %
-0,60
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,00EUR | 17:35 | 65 | 1.495,00 |
| Quotrix | 23,30EUR | 07:27 | ||
| Stuttgart | 23,10EUR | 17:19 | ||
| Berlin | 22,70EUR | 08:05 | ||
| Düsseldorf | 22,90EUR | 16:30 | ||
| Frankfurt | 22,70EUR | 08:07 | ||
| München | 23,70EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,22 | -2,99 | -37,81 | -39,47 | +4,13 | -23,16 |
| Volatilität [%] | 33,39 | 29,41 | 38,15 | 36,51 | 35,48 | 35,94 |
| Sharpe-Ratio | -3,146 | -0,0932 | -2,149 | -1,171 | 0,1820 | -0,0043 |
| Hoch | 23,90 | 24,30 | 37,70 | 44,60 | 44,60 | 54,00 |
| Tief | 22,70 | 22,10 | 22,10 | 22,10 | 21,80 | 18,10 |
| Hist. Kurs | 23,70 | 23,40 | 36,50 | 37,50 | 21,80 | 29,54 |
| ∅-Preis | 23,54 | 23,27 | 28,86 | 33,61 | 33,66 | 34,93 |
| ∅-Volumen | 181,96 | 118,82 | 117,78 | 153,76 | ||
| Max. Verlust [%] | -2,929 | -6,356 | -41,38 | -50,45 | -50,45 | -66,48 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 129 | 176 | 176 | 1.153 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 181 | 251 | 251 | 1.650 |
Kennzahlen
RHI Magnesita N.V. hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,45 | 5,17 | ||||
| 2024 | 1,800 | 2,053 | 5,95 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Quotes
- Geld (17:30)23,00
- Brief (17:30)24,20
- Spread (in %)1,200 (5,22 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs22,70
- Tageshoch22,70
- Tagestief22,70
- Kurs (08:05)22,70
Kursdaten Vortag
- Vortag-Eröffnung23,30
- Vortag-Hoch23,30
- Vortag-Tief23,30
- Vortag-Schlusskurs23,30
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}