Volvo (publ), AB
Namn-Aktier B (fria) o.N.
ISIN: SE0000115446WKN: 855689Symbol: VOL1Währung: EUR
23,94 EUR
-1,36 %
-0,33
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 23,90EUR | 08:06 | ||
| Quotrix | 23,93EUR | 07:57 | ||
| Tradegate | 23,94EUR | 30.04. | 623 | 14.914,62 |
| Frankfurt | 24,12EUR | 30.04. | 5 | 120,60 |
| Stuttgart | 23,99EUR | 30.04. | ||
| Düsseldorf | 23,88EUR | 30.04. | ||
| München | 24,18EUR | 30.04. | ||
| Berlin | 24,18EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -6,37 | +27,91 | +29,66 | +17,41 | +67,06 |
| Volatilität [%] | 32,30 | 22,35 | 22,83 | 21,08 | 28,82 | 33,77 |
| Sharpe-Ratio | -3,090 | -3,510 | 2,237 | 1,228 | 0,2580 | 0,4162 |
| Hoch | 24,49 | 26,53 | 28,10 | 28,10 | 28,10 | 28,10 |
| Tief | 23,49 | 23,49 | 18,60 | 17,12 | 14,07 | 8,450 |
| Hist. Kurs | 24,33 | 25,57 | 18,72 | 18,46 | 20,39 | 14,33 |
| Gehand. Stk. | 137,78 Tsd. | 1,82 Mio. | 7,69 Mio. | 12,40 Mio. | 39,04 Mio. | 57,85 Mio. |
| Max. Verlust | -2,754 | -7,470 | -15,20 | -15,20 | -37,95 | -49,37 |
Quotes
- Geld (07:53)23,89
- Brief (07:53)23,98
- Spread (in %)0,0900 (0,38 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs24,32
- Tageshoch24,32
- Tagestief23,94
- Kurs (30.04.2024)23,94
- Umsatz EUR14.914,62
- Gehand. Stk.623
Kursdaten Vortag
- Vortag-Eröffnung24,08
- Vortag-Hoch24,35
- Vortag-Tief24,08
- Vortag-Schlusskurs24,27
Stammdaten
- WertpapiertypAktie
- ISINSE0000115446
- WKN855689
- BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}