Sandvik AB
Namn-Aktier o.N.
ISIN: SE0000667891WKN: 865956Symbol: SVKBWährung: EUR
19,83 EUR
+1,80 %
+0,35
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667891%2Fsandvik-ab%2F"},"main_instrument":{"label":"Sandvik AB","params":{"isin":"SE0000667891","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,76EUR | 10:26 | 500 | 9.880,00 |
| Tradegate | 19,83EUR | 15:47 | 277 | 5.491,53 |
| Lang & Schwarz | 19,77EUR | 16:36 | 200 | 3.954,00 |
| Quotrix | 19,68EUR | 07:57 | ||
| Stuttgart | 19,79EUR | 13:35 | ||
| Düsseldorf | 19,69EUR | 16:00 | ||
| Hannover | 19,49EUR | 08:01 | ||
| München | 19,63EUR | 08:05 | ||
| Berlin | 19,62EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,01 | -6,44 | +19,82 | +7,19 | -12,90 | +28,36 |
| Volatilität [%] | 21,60 | 25,12 | 21,33 | 24,33 | 31,94 | 36,75 |
| Sharpe-Ratio | 8,961 | -4,177 | 1,570 | 0,2489 | -0,0636 | 0,2707 |
| Hoch | 19,60 | 21,42 | 21,64 | 21,64 | 25,70 | 25,70 |
| Tief | 18,73 | 18,73 | 16,55 | 15,44 | 13,53 | 10,41 |
| Hist. Kurs | 18,88 | 21,19 | 16,55 | 18,50 | 22,76 | 15,45 |
| Gehand. Stk. | 43,84 Tsd. | 360,68 Tsd. | 2,06 Mio. | 4,38 Mio. | 16,67 Mio. | 20,44 Mio. |
| Max. Verlust | -0,8210 | -11,63 | -13,47 | -15,90 | -46,85 | -46,85 |
Quotes
- Geld (16:21)19,75
- Brief (16:21)19,85
- Spread (in %)0,0950 (0,48 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs19,85
- Tageshoch19,93
- Tagestief19,82
- Kurs (15:47)19,83
- Umsatz EUR5.491,53
- Gehand. Stk.277
Kursdaten Vortag
- Vortag-Eröffnung19,34
- Vortag-Hoch19,60
- Vortag-Tief19,34
- Vortag-Schlusskurs19,48
Stammdaten
- WertpapiertypAktie
- ISINSE0000667891
- WKN865956
- BranchenAnlagenbau / Maschinenbau, Industrie, Ingenieurdienstleister, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667891%2Fsandvik-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sandvik AB","params":{"isin":"SE0000667891","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}