Autodesk Inc.
Registered Shares o.N.
ISIN: US0527691069WKN: 869964Symbol: AUDWährung: EUR
201,25 EUR
-1,88 %
-3,85
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F"},"main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 201,25EUR | 29.04. | 176 | 35.420,00 |
| Lang & Schwarz | 201,80EUR | 29.04. | 10 | 2.018,00 |
| Düsseldorf | 200,95EUR | 29.04. | ||
| Hamburg | 203,60EUR | 29.04. | ||
| Hannover | 203,60EUR | 29.04. | ||
| München | 203,45EUR | 29.04. | ||
| Berlin | 203,40EUR | 29.04. | ||
| Frankfurt | 203,45EUR | 29.04. | ||
| Quotrix | 204,05EUR | 29.04. | ||
| Stuttgart | 203,45EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -16,63 | +9,46 | +14,22 | -18,04 | +27,29 |
| Volatilität [%] | 20,82 | 36,01 | 27,23 | 26,58 | 36,54 | 39,09 |
| Sharpe-Ratio | 2,696 | -5,942 | 0,8761 | 0,6254 | -0,0333 | 0,2766 |
| Hoch | 205,95 | 243,05 | 261,20 | 261,20 | 297,00 | 297,00 |
| Tief | 196,84 | 193,98 | 180,00 | 171,90 | 154,72 | 116,94 |
| Hist. Kurs | 203,25 | 241,40 | 183,86 | 176,20 | 245,55 | 158,10 |
| Gehand. Stk. | 269,57 Tsd. | 1,78 Mio. | 14,26 Mio. | 24,77 Mio. | 91,96 Mio. | 142,08 Mio. |
| Max. Verlust | -1,254 | -18,95 | -21,10 | -21,10 | -47,48 | -47,48 |
Portrait
Autodesk, Inc. gehört zu den weltweit größten Software-Unternehmen für digitales 2D- und 3D-Design. Das Unternehmen wurde 1982 von John Walker in Sausalito, Kalifornien, gegründet und stellt Software für computer-aided design (CAD) und Computeranimation u.a. in den Bereichen der Architektur, des Transportwesens und der Unterhaltung her. Kunden können die Autodesk-Technologie zum Beispiel zur Erstellung Modelle und Abläufe benutzen und so ihre Ideen schon vor der Realisierung testen und optimieren.
Quotes
- Geld (29.04.)201,90
- Brief (29.04.)202,50
- Spread (in %)0,6000 (0,2972 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs203,60
- Tageshoch204,65
- Tagestief201,25
- Kurs (29.04.2024)201,25
- Umsatz EUR35.420,00
- Gehand. Stk.176
Kursdaten Vortag
- Vortag-Eröffnung203,55
- Vortag-Hoch205,10
- Vortag-Tief196,84
- Vortag-Schlusskurs205,10
Stammdaten
- WertpapiertypAktie
- ISINUS0527691069
- WKN869964
- BranchenE-Commerce-Software, Software-Hersteller, Standard-Software (PC)
Fundamentaldaten
- Marktkapital.44,88 Mrd. EUR
- Aktienanzahl223,00 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0527691069%2Fautodesk-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autodesk Inc.","params":{"isin":"US0527691069","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}