Blackstone Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	110,90EUR	02.05.	2.237	248.083,30
Frankfurt	109,16EUR	02.05.	85	9.278,60
Stuttgart	110,10EUR	02.05.	43	4.734,30
Quotrix	110,26EUR	02.05.	31	3.418,06
Düsseldorf	110,46EUR	02.05.
München	110,12EUR	02.05.
Berlin	109,04EUR	02.05.
Lang & Schwarz	110,06EUR	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,51	-5,57	+19,50	+43,65	+50,27	+214,12
Volatilität [%]	16,87	27,52	28,89	29,48	39,75	42,36
Sharpe-Ratio	-24,65	-3,161	1,236	1,245	0,5040	0,7195
Hoch	116,50	122,00	122,50	122,50	135,00	135,00
Tief	109,44	108,00	89,20	72,60	67,80	30,40
Hist. Kurs	114,94	117,44	92,80	77,20	73,80	35,31
Gehand. Stk.	335,16 Tsd.	1,64 Mio.	20,47 Mio.	33,27 Mio.	132,40 Mio.	165,53 Mio.
Max. Verlust	-4,785	-9,554	-11,62	-22,22	-45,58	-46,44

Kennzahlen

Blackstone Inc. hat im Geschäftsjahr 2023 bisher 3,190€ (3,430$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,81 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	3,190	3,430	2,81 %	26.04.2024
2022	3,049	3,320	3,51 %	27.10.2023
2021	4,663	4,940	4,54 %	28.10.2022
2020	3,011	3,570	3,68 %	29.10.2021
2019	1,363	1,540	2,62 %	06.11.2020

Quotes

Geld (02.05.)110,42
Brief (02.05.)111,54
Spread (in %)1,120 (1,01 %)
Geld Stk.90
Brief Stk.89

Kursdaten

Eröffnungskurs110,14
Tageshoch112,04
Tagestief108,60
Kurs (02.05.2024)110,90
Umsatz EUR248.083,30
Gehand. Stk.2.237

Kursdaten Vortag

Vortag-Eröffnung113,22
Vortag-Hoch113,22
Vortag-Tief109,44
Vortag-Schlusskurs109,44

Stammdaten

WertpapiertypAktie
ISINUS09260D1072
WKNA2PM4W
BranchenUnternehmensbeteiligungen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}