Cheesecake Factory Inc.
Registered Shares DL -,01
ISIN: US1630721017WKN: 884888Symbol: CF2Währung: EUR
31,80 EUR
-4,22 %
-1,40
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 31,20EUR | 12:31 | ||
| München | 31,40EUR | 08:05 | ||
| Frankfurt | 31,00EUR | 08:02 | ||
| Lang & Schwarz | 31,60EUR | 16:08 | ||
| Quotrix | 31,40EUR | 07:57 | ||
| Stuttgart | 31,20EUR | 08:15 | ||
| Tradegate | 31,80EUR | 02.05. | 1 | 31,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | -7,02 | +11,97 | +3,92 | -36,90 | -26,02 |
| Volatilität [%] | 42,36 | 31,49 | 27,27 | 29,50 | 47,97 | 59,92 |
| Sharpe-Ratio | -7,321 | -2,837 | 0,9159 | 0,2087 | -0,1219 | 0,1513 |
| Hoch | 33,20 | 34,20 | 34,20 | 34,20 | 53,40 | 53,40 |
| Tief | 31,80 | 31,00 | 28,40 | 27,00 | 25,00 | 13,80 |
| Hist. Kurs | 33,00 | 34,20 | 28,40 | 30,60 | 50,40 | 42,99 |
| Gehand. Stk. | 231,00 | 21,63 Tsd. | 258,15 Tsd. | 824,18 Tsd. | 3,09 Mio. | 14,15 Mio. |
| Max. Verlust | -4,217 | -8,772 | -9,259 | -19,64 | -52,78 | -67,90 |
Kennzahlen
Cheesecake Factory Inc. hat im Geschäftsjahr 2023 bisher 0,9947€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9947 | 1,080 | 3,11 % | 05.03.2024 | ||
| 2022 | 1,002 | 1,080 | 3,23 % | 14.11.2023 | ||
| 2021 | 0,7821 | 0,8100 | 2,45 % | 14.11.2022 | ||
| 2019 | 0,3189 | 0,3600 | 1,16 % | 06.03.2020 |
Quotes
- Geld (15:46)32,00
- Brief (15:46)32,20
- Spread (in %)0,2000 (0,63 %)
- Geld Stk.940
- Brief Stk.940
Kursdaten
- Eröffnungskurs31,80
- Tageshoch31,80
- Tagestief31,80
- Kurs (02.05.2024)31,80
- Umsatz EUR31,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung33,20
- Vortag-Hoch33,20
- Vortag-Tief33,20
- Vortag-Schlusskurs33,20
Stammdaten
- WertpapiertypAktie
- ISINUS1630721017
- WKN884888
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.1,71 Mrd. EUR
- Aktienanzahl53,84 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}