Clorox Co., The
Registered Shares DL 1
ISIN: US1890541097WKN: 856678Symbol: CXXWährung: EUR
130,40 EUR
-5,78 %
-8,00
Börse:
Stand:
21:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1890541097%2Fclorox-co-the%2F"},"main_instrument":{"label":"Clorox Co., The","params":{"isin":"US1890541097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 130,40EUR | 21:33 | 621 | 80.978,40 |
Lang & Schwarz | 129,02EUR | 22:59 | 50 | 6.451,00 |
Frankfurt | 130,40EUR | 08:06 | 2 | 260,80 |
Düsseldorf | 130,12EUR | 19:31 | ||
München | 130,00EUR | 23:02 | ||
Berlin | 130,40EUR | 20:20 | ||
Stuttgart | 130,40EUR | 15:32 | ||
Quotrix | 139,00EUR | 30.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,96 | -5,78 | +12,22 | -14,44 | -13,81 | -1,88 |
Volatilität [%] | 6,903 | 18,45 | 22,07 | 23,90 | 27,33 | 29,07 |
Sharpe-Ratio | 10,27 | -0,0199 | 1,628 | -0,3582 | -0,0434 | 0,1064 |
Hoch | 139,20 | 141,60 | 146,40 | 161,00 | 163,95 | 207,95 |
Tief | 136,80 | 131,60 | 115,00 | 104,20 | 104,20 | 104,20 |
Hist. Kurs | 137,20 | 138,40 | 116,20 | 152,40 | 151,30 | 132,90 |
Gehand. Stk. | 79,56 Tsd. | 567,12 Tsd. | 5,36 Mio. | 10,72 Mio. | 59,13 Mio. | 84,80 Mio. |
Max. Verlust | -0,1458 | -4,913 | -9,241 | -31,54 | -33,11 | -46,13 |
Kennzahlen
Clorox Co., The hat im Geschäftsjahr 2023 bisher 4,484€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,37 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 4,484 | 4,800 | 3,37 % | 23.04.2024 | ||
2022 | 4,387 | 4,760 | 3,30 % | 24.10.2023 | ||
2021 | 4,466 | 4,680 | 3,10 % | 25.10.2022 | ||
2020 | 3,816 | 4,540 | 2,46 % | 26.10.2021 | ||
2019 | 3,829 | 4,340 | 2,22 % | 03.11.2020 |
Quotes
- Geld (21:59)130,00
- Brief (21:59)130,40
- Spread (in %)0,4000 (0,31 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs130,40
- Tageshoch131,80
- Tagestief130,00
- Kurs (21:33)130,40
- Umsatz EUR80.978,40
- Gehand. Stk.621
Kursdaten Vortag
- Vortag-Eröffnung139,20
- Vortag-Hoch139,20
- Vortag-Tief138,40
- Vortag-Schlusskurs138,40
Stammdaten
- WertpapiertypAktie
- ISINUS1890541097
- WKN856678
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1890541097%2Fclorox-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clorox Co., The","params":{"isin":"US1890541097","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}