Clorox Co., The
Registered Shares DL 1
ISIN: US1890541097WKN: 856678Symbol: CXXWährung: EUR
88,50 EUR
+0,57 %
+0,50
Börse:
Stand:
12:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1890541097%2Fclorox-co-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Clorox Co., The","params":{"isin":"US1890541097","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,50EUR | 13:10 | 1.095 | 96.907,50 |
| Frankfurt | 89,00EUR | 11:49 | 100 | 8.900,00 |
| Berlin | 88,50EUR | 12:12 | ||
| Düsseldorf | 88,00EUR | 12:31 | ||
| Hamburg | 88,50EUR | 08:17 | ||
| München | 88,50EUR | 09:05 | ||
| L&S | 88,00EUR | 13:09 | ||
| Quotrix | 89,00EUR | 07:27 | ||
| Stuttgart | 88,50EUR | 07:35 | ||
| Xetra | 89,50EUR | 12.12. | 87 | 7.786,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | -0,56 | -16,51 | -43,56 | -35,79 | -47,03 |
| Volatilität [%] | 11,68 | 27,05 | 23,82 | 25,29 | 23,59 | 26,02 |
| Sharpe-Ratio | 6,006 | -0,4639 | -1,473 | -2,237 | -0,5899 | -0,4339 |
| Hoch | 90,50 | 94,50 | 113,00 | 159,00 | 164,40 | 188,42 |
| Tief | 86,50 | 85,50 | 85,50 | 85,50 | 85,50 | 85,50 |
| Hist. Kurs | 87,00 | 89,00 | 106,00 | 156,80 | 137,82 | 167,08 |
| ∅-Preis | 87,30 | 89,52 | 101,27 | 117,91 | 131,14 | 136,76 |
| ∅-Volumen | 194,20 | 144,55 | 146,19 | 149,73 | ||
| Max. Verlust [%] | -0,5714 | -7,937 | -22,52 | -45,91 | -47,04 | -53,53 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 100 | 248 | 395 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 140 | 358 | 561 | 1.780 |
Kennzahlen
Clorox Co., The hat für das Geschäftsjahr 2024 4,374€ (4,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,374 | 4,920 | 3,70 % | 22.10.2025 | ||
| 2023 | 4,465 | 4,840 | 3,31 % | 23.10.2024 | ||
| 2022 | 4,387 | 4,760 | 3,30 % | 24.10.2023 | ||
| 2021 | 4,466 | 4,680 | 3,10 % | 25.10.2022 | ||
| 2020 | 3,816 | 4,540 | 2,46 % | 26.10.2021 |
Quotes
- Geld (12:25)87,50
- Brief (12:25)90,00
- Spread (in %)2,500 (2,86 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs88,50
- Tageshoch88,50
- Tagestief88,50
- Kurs (12:12)88,50
Kursdaten Vortag
- Vortag-Eröffnung87,50
- Vortag-Hoch89,00
- Vortag-Tief87,50
- Vortag-Schlusskurs88,00
Stammdaten
- WertpapiertypAktie
- ISINUS1890541097
- WKN856678
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1890541097%2Fclorox-co-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clorox Co., The","params":{"isin":"US1890541097","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}