Coupang Inc.
Reg. Shares Cl.A DL -,0001
ISIN: US22266T1097WKN: A2QQZ2Symbol: 788Währung: EUR
21,20 EUR
+0,88 %
+0,19
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F"},"main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,20EUR | 03.05. | 1.826 | 38.702,07 |
| Frankfurt | 21,47EUR | 03.05. | 800 | 17.172,00 |
| Quotrix | 21,03EUR | 03.05. | 230 | 4.836,90 |
| Lang & Schwarz | 21,26EUR | 03.05. | 200 | 4.251,00 |
| Düsseldorf | 21,25EUR | 03.05. | ||
| Hamburg | 20,97EUR | 03.05. | ||
| München | 20,96EUR | 03.05. | ||
| Berlin | 21,28EUR | 03.05. | ||
| Stuttgart | 20,97EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | +25,98 | +35,60 | +35,60 | -38,78 | |
| Volatilität [%] | 12,70 | 46,19 | 40,55 | 36,63 | 59,61 | |
| Sharpe-Ratio | -5,203 | 6,167 | 1,671 | 0,9468 | -0,0030 | |
| Hoch | 21,80 | 21,80 | 21,80 | 21,80 | 38,98 | |
| Tief | 19,40 | 16,69 | 12,54 | 12,54 | 8,599 | |
| Hist. Kurs | 21,42 | 16,82 | 15,63 | 15,63 | 34,62 | |
| Gehand. Stk. | 448,14 Tsd. | 2,51 Mio. | 9,83 Mio. | 15,37 Mio. | 55,64 Mio. | |
| Max. Verlust | -1,891 | -2,370 | -20,15 | -29,56 | -76,66 |
Quotes
- Geld (03.05.)21,27
- Brief (03.05.)21,48
- Spread (in %)0,2150 (1,01 %)
- Geld Stk.282
- Brief Stk.279
Kursdaten
- Eröffnungskurs21,37
- Tageshoch21,57
- Tagestief20,95
- Kurs (03.05.2024)21,20
- Umsatz EUR38.702,07
- Gehand. Stk.1.826
Kursdaten Vortag
- Vortag-Eröffnung20,26
- Vortag-Hoch21,15
- Vortag-Tief19,40
- Vortag-Schlusskurs21,01
Stammdaten
- WertpapiertypAktie
- ISINUS22266T1097
- WKNA2QQZ2
- BranchenHandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}