Coupang Inc. Aktie - Aktienkurs - US22266T1097 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	24,15EUR	21:59	607	14.659,05
Frankfurt	24,22EUR	19:03	225	5.448,38
Tradegate	24,34EUR	15:56	100	2.434,00
Düsseldorf	24,18EUR	19:31
Hamburg	24,34EUR	17:25
München	24,66EUR	08:00
Berlin	24,34EUR	21:48
Quotrix	24,62EUR	07:27
Stuttgart	24,30EUR	21:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,15	-5,31	+1,21	+18,73	+41,87
Volatilität [%]	26,20	35,89	39,45	37,27	41,61
Sharpe-Ratio	-3,971	-1,561	0,2319	0,6026	0,4393
Hoch	25,24	26,16	27,59	27,59	27,59
Tief	24,01	23,38	16,50	16,50	11,96
Hist. Kurs	24,88	25,71	24,05	20,50	17,16
∅-Preis	24,55	24,77	23,32	22,90	18,67
∅-Volumen	28,36 Tsd.	40,24 Tsd.	56,57 Tsd.	72,92 Tsd.	57,34 Tsd.
Max. Verlust [%]	-2,975	-8,317	-25,36	-27,24	-43,45
Max. Verlustperiode (Handelstage)	4	14	53	130	401
Max. Verlustperiode (Kalendertage)	6	20	78	194	575

Quotes

Geld (22:00)24,30
Brief (22:00)24,55
Spread (in %)0,2500 (1,03 %)
Geld Stk.246
Brief Stk.244

Kursdaten

Eröffnungskurs24,20
Tageshoch24,65
Tagestief24,20
Kurs (15:56)24,34
Umsatz EUR2.434,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung24,94
Vortag-Hoch24,94
Vortag-Tief24,40
Vortag-Schlusskurs24,47

Stammdaten

WertpapiertypAktie
ISINUS22266T1097
WKNA2QQZ2
HerkunftUSA
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}