Coupang Inc. Aktie - Aktienkurs - US22266T1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,38EUR	09:30	209	3.004,38
L&S	14,10EUR	09:40	1	14,10
Düsseldorf	14,08EUR	08:13
Frankfurt	14,07EUR	08:08
Hamburg	14,11EUR	09:10
Quotrix	14,25EUR	07:27
Stuttgart	14,11EUR	09:17
München	13,91EUR	06.08.
Xetra	13,83EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,81	-13,47	-2,81	-40,19	-12,09	-56,84
Volatilität [%]	48,15	43,25	53,80	47,84	41,34	52,47
Sharpe-Ratio	-1,370	-4,436	0,0152	-0,9361	0,0327	-0,1013
Hoch	14,68	17,01	18,98	28,88	28,88	34,28
Tief	13,24	13,16	12,95	12,95	12,54	8,599
Hist. Kurs	14,10	16,59	14,77	24,00	16,33	33,26
∅-Preis	14,25	14,78	15,52	19,62	19,80	19,02
∅-Volumen	240,34 Tsd.	158,99 Tsd.	152,63 Tsd.	123,04 Tsd.	85,56 Tsd.	79,92 Tsd.
Max. Verlust [%]	-4,684	-20,06	-29,66	-54,31	-54,31	-73,54
Max. Verlustperiode (Handelstage)	1	19	77	224	224	1.272
Max. Verlustperiode (Kalendertage)	1	27	110	324	324	1.822

Quotes

Geld (09:30)14,11
Brief (09:30)14,38
Spread (in %)0,2700 (1,91 %)
Geld Stk.142
Brief Stk.420

Kursdaten

Eröffnungskurs14,36
Tageshoch14,38
Tagestief14,36
Kurs (09:30)14,38
Umsatz EUR3.004,38
Gehand. Stk.209

Kursdaten Vortag

Vortag-Eröffnung13,91
Vortag-Hoch14,23
Vortag-Tief13,67
Vortag-Schlusskurs14,08

Stammdaten

WertpapiertypAktie
ISINUS22266T1097
WKNA2QQZ2
HerkunftUSA
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}