Coupang Inc. Aktie - Aktienkurs - US22266T1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,77EUR	18:09	2.426	30.980,02
Stuttgart	12,74EUR	18:17	300	3.820,50
Düsseldorf	12,68EUR	16:30
Frankfurt	12,47EUR	08:02
Hamburg	12,72EUR	17:25
München	12,64EUR	08:02
Xetra	12,71EUR	17:35
L&S	12,74EUR	18:44
Quotrix	12,60EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,18	-8,92	-21,67	-54,31	-19,81	-48,29
Volatilität [%]	29,13	29,37	50,32	47,50	41,22	52,17
Sharpe-Ratio	-11,19	-5,211	-0,8669	-1,514	-0,0428	-0,0369
Hoch	13,20	14,40	18,83	28,46	28,88	28,88
Tief	12,40	12,40	12,40	12,40	12,40	8,599
Hist. Kurs	13,06	14,02	16,30	27,95	15,93	24,70
∅-Preis	12,76	13,37	14,92	18,13	19,65	18,68
∅-Volumen	33,85 Tsd.	89,47 Tsd.	119,26 Tsd.	129,32 Tsd.	87,15 Tsd.	77,65 Tsd.
Max. Verlust [%]	-5,056	-13,53	-33,16	-55,67	-56,58	-66,90
Max. Verlustperiode (Handelstage)	4	15	109	238	256	907
Max. Verlustperiode (Kalendertage)	4	21	154	344	368	1.301

Quotes

Geld (18:43)12,75
Brief (18:43)12,79
Spread (in %)0,0450 (0,35 %)
Geld Stk.3.600
Brief Stk.3.600

Kursdaten

Eröffnungskurs12,70
Tageshoch12,77
Tagestief12,47
Kurs (18:09)12,77
Umsatz EUR30.980,02
Gehand. Stk.2.426

Kursdaten Vortag

Vortag-Eröffnung12,71
Vortag-Hoch12,74
Vortag-Tief12,40
Vortag-Schlusskurs12,40

Stammdaten

WertpapiertypAktie
ISINUS22266T1097
WKNA2QQZ2
HerkunftUSA
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}