Coupang Inc. Aktie - Aktienkurs - US22266T1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,67EUR	19:01	5.011	73.486,32
L&S	14,58EUR	20:00	251	3.658,33
Stuttgart	14,61EUR	19:33	30	438,30
Düsseldorf	14,59EUR	19:32
Frankfurt	14,68EUR	08:02
Hamburg	14,73EUR	17:25
München	14,89EUR	08:04
Quotrix	14,83EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,68	-13,33	-41,45	-36,06	-9,00	-54,02
Volatilität [%]	115,99	57,76	50,65	40,68	39,02	52,71
Sharpe-Ratio	-8,024	-3,079	-2,021	-0,9606	0,0615	-0,0650
Hoch	17,85	18,83	26,60	28,88	28,88	38,98
Tief	14,36	14,36	14,24	14,24	12,54	8,599
Hist. Kurs	16,99	16,92	25,05	22,94	16,12	31,90
∅-Preis	16,42	17,26	18,54	22,27	19,86	19,94
∅-Volumen	217,71 Tsd.	119,92 Tsd.	147,36 Tsd.	101,70 Tsd.	77,40 Tsd.	77,58 Tsd.
Max. Verlust [%]	-16,89	-21,22	-43,17	-50,08	-50,08	-76,66
Max. Verlustperiode (Handelstage)	2	13	120	160	160	1.227
Max. Verlustperiode (Kalendertage)	2	20	178	234	234	1.759

Quotes

Geld (20:01)14,57
Brief (20:01)14,62
Spread (in %)0,0450 (0,31 %)
Geld Stk.3.100
Brief Stk.3.100

Kursdaten

Eröffnungskurs14,89
Tageshoch14,96
Tagestief14,36
Kurs (19:01)14,67
Umsatz EUR73.486,32
Gehand. Stk.5.011

Kursdaten Vortag

Vortag-Eröffnung15,57
Vortag-Hoch15,57
Vortag-Tief14,56
Vortag-Schlusskurs14,61

Stammdaten

WertpapiertypAktie
ISINUS22266T1097
WKNA2QQZ2
HerkunftUSA
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}