Coupang Inc. Aktie - Aktienkurs - US22266T1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,73EUR	23.03.	9.656	161.506,26
Stuttgart	16,64EUR	23.03.	6.622	110.190,08
L&S	16,52EUR	23.03.	725	11.977,00
Frankfurt	16,81EUR	23.03.	290	4.874,90
Quotrix	16,69EUR	23.03.	251	4.189,19
Hamburg	16,61EUR	23.03.	20	332,12
Düsseldorf	16,67EUR	23.03.
München	16,16EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,09	+7,25	-38,47	-21,47	+30,25	-57,28
Volatilität [%]	40,92	51,36	48,90	45,30	40,05	51,39
Sharpe-Ratio	-12,30	1,271	-1,970	-0,4106	0,3459	-0,1198
Hoch	18,86	18,86	28,00	28,50	28,50	42,86
Tief	16,19	15,31	14,29	14,29	12,81	8,945
Hist. Kurs	17,71	15,67	27,32	21,41	12,91	39,35
∅-Preis	17,22	16,36	21,23	22,59	19,70	20,35
∅-Volumen	21,21 Tsd.	17,33 Tsd.	11,49 Tsd.	8,58 Tsd.	5,56 Tsd.	6,82 Tsd.
Max. Verlust [%]	-8,710	-8,710	-48,82	-49,72	-49,72	-77,12
Max. Verlustperiode (Handelstage)	3	5	94	128	132	1.266
Max. Verlustperiode (Kalendertage)	3	7	137	185	189	1.815

Kursdaten

Eröffnungskurs16,19
Tageshoch16,81
Tagestief16,19
Kurs (23.03.2026)16,81
Umsatz EUR4.874,90
Gehand. Stk.290

Kursdaten Vortag

Vortag-Eröffnung16,89
Vortag-Hoch16,89
Vortag-Tief16,27
Vortag-Schlusskurs16,35

Stammdaten

WertpapiertypAktie
ISINUS22266T1097
WKNA2QQZ2
HerkunftUSA
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}