Coupang Inc. Aktie - Aktienkurs - US22266T1097 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	24,26EUR	20:14	307	7.446,29
Frankfurt	24,22EUR	19:03	225	5.448,38
Tradegate	24,32EUR	15:56	97	2.359,04
Düsseldorf	24,18EUR	19:31
Hamburg	24,34EUR	17:25
München	24,66EUR	08:00
Berlin	24,25EUR	19:35
Quotrix	24,62EUR	07:27
Stuttgart	24,39EUR	07:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,92	-4,76	-0,64	+19,55	+39,62
Volatilität [%]	15,05	32,04	43,30	39,51	41,66
Sharpe-Ratio	-9,468	-1,871	0,1258	0,5861	0,4206
Hoch	24,69	26,19	27,17	27,17	27,17
Tief	24,08	23,60	17,35	17,35	12,10
Hist. Kurs	24,69	25,43	24,37	20,26	17,34
∅-Preis	24,44	24,78	23,22	22,82	18,59
∅-Volumen	7,84 Tsd.	6,41 Tsd.	5,59 Tsd.	5,75 Tsd.	4,03 Tsd.
Max. Verlust [%]	-2,228	-8,480	-27,57	-28,28	-41,72
Max. Verlustperiode (Handelstage)	4	19	60	67	388
Max. Verlustperiode (Kalendertage)	6	27	89	98	557

Quotes

Geld (19:52)24,22
Brief (19:52)24,28
Spread (in %)0,0600 (0,25 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs24,28
Tageshoch24,28
Tagestief24,22
Kurs (19:03)24,22
Umsatz EUR5.448,38
Gehand. Stk.225

Kursdaten Vortag

Vortag-Eröffnung24,14
Vortag-Hoch24,14
Vortag-Tief24,14
Vortag-Schlusskurs24,14

Stammdaten

WertpapiertypAktie
ISINUS22266T1097
WKNA2QQZ2
HerkunftUSA
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}