Coupang Inc. Aktie - Aktienkurs - US22266T1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	15,50EUR	22.06.	3.090	47.895,00
L&S	15,10EUR	22.06.	597	9.011,72
Tradegate	15,20EUR	22.06.	568	8.633,60
Düsseldorf	15,24EUR	22.06.
Frankfurt	15,58EUR	22.06.
Hamburg	15,47EUR	22.06.
München	15,80EUR	22.06.
Quotrix	15,71EUR	22.06.
Stuttgart	15,25EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,06	+13,52	-19,32	-36,53	+1,37	-52,73
Volatilität [%]	73,32	53,98	55,16	45,86	41,23	51,38
Sharpe-Ratio	4,670	3,217	-0,5699	-0,8089	0,1715	-0,0691
Hoch	16,44	16,44	21,35	28,50	28,50	38,40
Tief	14,58	13,04	13,04	13,04	12,81	8,945
Hist. Kurs	14,83	13,72	19,30	24,54	15,37	32,95
∅-Preis	15,65	14,28	16,25	20,97	19,77	19,43
∅-Volumen	34,79 Tsd.	14,57 Tsd.	11,07 Tsd.	10,38 Tsd.	6,35 Tsd.	6,64 Tsd.
Max. Verlust [%]	-4,988	-8,769	-38,23	-54,09	-54,09	-74,86
Max. Verlustperiode (Handelstage)	2	7	119	190	190	1.256
Max. Verlustperiode (Kalendertage)	2	9	172	276	276	1.801

Quotes

Geld (22.06.)15,12
Brief (22.06.)15,18
Spread (in %)0,0650 (0,43 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs15,58
Tageshoch15,58
Tagestief15,58
Kurs (22.06.2026)15,58

Kursdaten Vortag

Vortag-Eröffnung15,52
Vortag-Hoch15,62
Vortag-Tief15,52
Vortag-Schlusskurs15,62

Stammdaten

WertpapiertypAktie
ISINUS22266T1097
WKNA2QQZ2
HerkunftUSA
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}