Coupang Inc. Aktie - Aktienkurs - US22266T1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,73EUR	06.11.	4.200	61.866,00
Xetra	14,51EUR	06.11.	1.000	14.510,00
Quotrix	14,31EUR	06.11.	110	1.574,10
L&S	14,56EUR	06.11.	93	1.353,62
Düsseldorf	14,46EUR	06.11.
Frankfurt	14,41EUR	06.11.
Hamburg	14,51EUR	06.11.
Hannover	14,36EUR	06.11.
München	14,67EUR	06.11.
Stuttgart	14,57EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,68	+13,99	-2,06	-42,53	-6,09	-44,32
Volatilität [%]	44,63	38,30	39,53	45,26	41,45	49,12
Sharpe-Ratio	1,662	0,5362	-0,5209	-1,307	0,0164	-0,0770
Hoch	14,51	14,51	16,91	26,10	28,57	28,57
Tief	12,73	12,21	11,98	11,98	11,98	8,945
Hist. Kurs	12,76	12,73	14,81	25,24	15,45	26,05
∅-Preis	13,02	12,97	13,87	16,14	19,40	18,26
∅-Volumen			173,01	492,34	565,82	397,65
Max. Verlust [%]	-3,371	-13,10	-29,08	-52,56	-58,09	-66,12
Max. Verlustperiode (Handelstage)	2	19	85	252	287	903
Max. Verlustperiode (Kalendertage)	2	27	119	364	413	1.295

Kursdaten

Eröffnungskurs14,40
Tageshoch14,51
Tagestief14,40
Kurs (06.11.2026)14,51

Kursdaten Vortag

Vortag-Eröffnung12,90
Vortag-Hoch12,90
Vortag-Tief12,90
Vortag-Schlusskurs12,90

Stammdaten

WertpapiertypAktie
ISINUS22266T1097
WKNA2QQZ2
HerkunftUSA
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}