Coupang Inc. Aktie - Aktienkurs - US22266T1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,78EUR	18:51	2.749	35.118,48
Stuttgart	12,75EUR	19:03	300	3.825,00
Düsseldorf	12,68EUR	16:30
Frankfurt	12,47EUR	08:02
Hamburg	12,72EUR	17:25
München	12,64EUR	08:02
Xetra	12,71EUR	17:35
L&S	12,66EUR	19:43
Quotrix	12,60EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,20	-9,63	-22,64	-55,19	-22,14	-48,46
Volatilität [%]	8,680	28,48	46,21	44,35	41,39	49,09
Sharpe-Ratio	-32,74	-4,907	-0,9874	-1,670	-0,0504	-0,0665
Hoch	13,14	14,33	18,60	28,38	28,57	28,57
Tief	12,51	12,51	12,51	12,51	12,51	8,945
Hist. Kurs	13,14	14,07	16,44	28,38	16,33	24,67
∅-Preis	12,82	13,34	14,89	18,10	19,56	18,57
∅-Volumen		38,09	180,93	559,45	567,31	403,07
Max. Verlust [%]	-4,378	-12,35	-32,45	-55,74	-56,04	-66,12
Max. Verlustperiode (Handelstage)	4	15	109	252	253	903
Max. Verlustperiode (Kalendertage)	4	21	154	364	365	1.295

Quotes

Geld (19:28)12,71
Brief (19:28)12,75
Spread (in %)0,0400 (0,31 %)
Geld Stk.3.600
Brief Stk.3.600

Kursdaten

Eröffnungskurs12,55
Tageshoch12,72
Tagestief12,51
Kurs (17:25)12,72

Kursdaten Vortag

Vortag-Eröffnung12,60
Vortag-Hoch12,60
Vortag-Tief12,56
Vortag-Schlusskurs12,56

Stammdaten

WertpapiertypAktie
ISINUS22266T1097
WKNA2QQZ2
HerkunftUSA
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}