Coupang Inc. Aktie - Aktienkurs - US22266T1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,67EUR	19:01	5.011	73.486,32
L&S	14,58EUR	20:00	251	3.658,33
Stuttgart	14,61EUR	19:33	30	438,30
Düsseldorf	14,59EUR	19:32
Frankfurt	14,68EUR	08:02
Hamburg	14,73EUR	17:25
München	14,89EUR	08:04
Quotrix	14,83EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,92	-11,96	-40,64	-36,60	-5,48	-55,36
Volatilität [%]	101,22	54,03	49,57	41,27	40,19	48,38
Sharpe-Ratio	-9,048	-3,069	-2,025	-0,9892	0,0961	-0,1353
Hoch	17,74	18,29	26,60	28,37	28,37	37,68
Tief	14,67	14,67	14,24	14,24	12,86	9,079
Hist. Kurs	17,03	16,85	24,99	23,39	15,69	33,22
∅-Preis	16,41	17,25	18,60	22,23	19,84	19,94
∅-Volumen	1,18 Tsd.	1,26 Tsd.	2,30 Tsd.	2,06 Tsd.	2,14 Tsd.	2,13 Tsd.
Max. Verlust [%]	-17,28	-19,66	-43,14	-48,69	-48,69	-72,80
Max. Verlustperiode (Handelstage)	3	12	120	157	157	1.213
Max. Verlustperiode (Kalendertage)	3	17	178	233	233	1.757

Quotes

Geld (20:01)14,58
Brief (20:01)14,63
Spread (in %)0,0450 (0,31 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs14,83
Tageshoch14,83
Tagestief14,83
Kurs (07:27)14,83

Kursdaten Vortag

Vortag-Eröffnung15,42
Vortag-Hoch15,57
Vortag-Tief14,67
Vortag-Schlusskurs14,67

Stammdaten

WertpapiertypAktie
ISINUS22266T1097
WKNA2QQZ2
HerkunftUSA
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}