Coupang Inc. Aktie - Aktienkurs - US22266T1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,74EUR	16:52	2.411	30.716,14
Stuttgart	12,66EUR	16:18	300	3.798,00
Düsseldorf	12,68EUR	16:30
Frankfurt	12,47EUR	08:02
Hamburg	12,52EUR	09:10
München	12,64EUR	08:02
Xetra	12,58EUR	13:17
L&S	12,66EUR	17:05
Quotrix	12,60EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,74	-10,54	-24,27	-55,31	-23,61	-49,78
Volatilität [%]	2,976	31,16	46,44	45,96	42,11	48,04
Sharpe-Ratio	-106,23	-4,890	-1,037	-1,591	-0,0588	-0,0908
Hoch	13,09	14,39	18,29	28,30	28,37	28,37
Tief	12,46	12,46	12,46	12,46	12,46	9,079
Hist. Kurs	13,09	14,09	16,64	28,20	16,50	25,09
∅-Preis	12,79	13,38	14,95	18,10	19,62	18,68
∅-Volumen	1,11 Tsd.	2,33 Tsd.	1,69 Tsd.	1,94 Tsd.	2,16 Tsd.	2,14 Tsd.
Max. Verlust [%]	-4,851	-13,42	-31,79	-55,99	-56,09	-61,89
Max. Verlustperiode (Handelstage)	4	14	108	243	253	895
Max. Verlustperiode (Kalendertage)	4	18	151	353	367	1.299

Quotes

Geld (17:04)12,68
Brief (17:04)12,70
Spread (in %)0,0250 (0,20 %)
Geld Stk.790
Brief Stk.790

Kursdaten

Eröffnungskurs12,60
Tageshoch12,60
Tagestief12,60
Kurs (07:27)12,60

Kursdaten Vortag

Vortag-Eröffnung12,70
Vortag-Hoch12,70
Vortag-Tief12,46
Vortag-Schlusskurs12,46

Stammdaten

WertpapiertypAktie
ISINUS22266T1097
WKNA2QQZ2
HerkunftUSA
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}