Coupang Inc. Aktie - Aktienkurs - US22266T1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,73EUR	06.11.	4.200	61.866,00
Xetra	14,51EUR	06.11.	1.000	14.510,00
Quotrix	14,31EUR	06.11.	110	1.574,10
L&S	14,56EUR	06.11.	93	1.353,62
Düsseldorf	14,46EUR	06.11.
Frankfurt	14,41EUR	06.11.
Hamburg	14,51EUR	06.11.
Hannover	14,36EUR	06.11.
München	14,67EUR	06.11.
Stuttgart	14,57EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,50	+12,50	-6,93	-45,18	-9,00	-45,55
Volatilität [%]	129,11	63,34	48,38	48,93	43,12	48,55
Sharpe-Ratio	5,742	2,645	-0,0286	-0,9851	0,1077	-0,0410
Hoch	15,34	15,34	16,83	26,85	28,37	28,37
Tief	12,88	12,08	12,00	12,00	12,00	9,079
Hist. Kurs	12,95	12,72	15,38	26,11	15,73	26,28
∅-Preis	13,78	13,19	13,95	16,25	19,47	18,38
∅-Volumen	6,31 Tsd.	2,32 Tsd.	1,84 Tsd.	2,10 Tsd.	2,18 Tsd.	2,14 Tsd.
Max. Verlust [%]	-4,604	-13,48	-27,69	-53,63	-57,32	-61,89
Max. Verlustperiode (Handelstage)	1	16	83	251	286	895
Max. Verlustperiode (Kalendertage)	1	25	118	364	415	1.299

Quotes

Geld (06.11.)14,55
Brief (06.11.)14,67
Spread (in %)0,1200 (0,83 %)
Geld Stk.690
Brief Stk.690

Kursdaten

Eröffnungskurs14,50
Tageshoch14,50
Tagestief14,31
Kurs (06.11.2026)14,31
Umsatz EUR1.574,10
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung14,94
Vortag-Hoch14,94
Vortag-Tief14,51
Vortag-Schlusskurs14,51

Stammdaten

WertpapiertypAktie
ISINUS22266T1097
WKNA2QQZ2
HerkunftUSA
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}