Coupang Inc. Aktie - Aktienkurs - US22266T1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,38EUR	09:30	209	3.004,38
L&S	14,10EUR	09:40	1	14,10
Düsseldorf	14,08EUR	08:13
Frankfurt	14,07EUR	08:08
Hamburg	14,11EUR	09:10
Quotrix	14,25EUR	07:27
Stuttgart	14,11EUR	09:17
München	13,91EUR	06.08.
Xetra	13,83EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,78	-11,76	-3,78	-45,93	-12,74	-57,64
Volatilität [%]	38,21	35,69	52,14	46,43	42,11	48,41
Sharpe-Ratio	-0,2646	-4,879	-0,0392	-1,200	0,0326	-0,1639
Hoch	14,43	16,74	18,29	28,37	28,37	33,64
Tief	13,22	13,22	13,04	13,04	12,86	9,079
Hist. Kurs	13,87	16,15	14,81	26,36	16,33	33,64
∅-Preis	14,10	14,92	15,52	19,59	19,77	19,02
∅-Volumen	6,82 Tsd.	2,19 Tsd.	2,00 Tsd.	1,83 Tsd.	2,10 Tsd.	2,16 Tsd.
Max. Verlust [%]	-4,090	-18,46	-28,07	-53,69	-53,69	-69,86
Max. Verlustperiode (Handelstage)	2	18	76	221	221	1.261
Max. Verlustperiode (Kalendertage)	2	26	107	323	323	1.825

Quotes

Geld (09:30)14,11
Brief (09:30)14,38
Spread (in %)0,2700 (1,91 %)
Geld Stk.710
Brief Stk.710

Kursdaten

Eröffnungskurs14,25
Tageshoch14,25
Tagestief14,25
Kurs (07:27)14,25

Kursdaten Vortag

Vortag-Eröffnung13,74
Vortag-Hoch13,91
Vortag-Tief13,74
Vortag-Schlusskurs13,91

Stammdaten

WertpapiertypAktie
ISINUS22266T1097
WKNA2QQZ2
HerkunftUSA
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}