Coupang Inc. Aktie - Aktienkurs - US22266T1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,74EUR	16:52	2.411	30.716,14
Stuttgart	12,71EUR	17:32	300	3.811,50
Düsseldorf	12,68EUR	16:30
Frankfurt	12,47EUR	08:02
Hamburg	12,72EUR	17:25
München	12,64EUR	08:02
Xetra	12,71EUR	17:35
L&S	12,68EUR	17:59
Quotrix	12,60EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,94	-9,70	-22,13	-54,45	-20,59	-48,52
Volatilität [%]	19,60	27,14	48,69	47,63	42,64	50,05
Sharpe-Ratio	-18,55	-5,956	-0,9282	-1,514	-0,0330	-0,0613
Hoch	13,17	14,38	18,82	28,17	28,46	28,46
Tief	12,36	12,36	12,36	12,36	12,36	8,972
Hist. Kurs	13,09	14,07	16,32	27,90	16,00	24,68
∅-Preis	12,67	13,33	14,91	18,10	19,60	18,62
∅-Volumen	15,47 Tsd.	7,14 Tsd.	7,04 Tsd.	13,92 Tsd.	7,04 Tsd.	5,82 Tsd.
Max. Verlust [%]	-5,577	-13,51	-32,57	-55,71	-56,57	-62,62
Max. Verlustperiode (Handelstage)	4	18	109	246	255	904
Max. Verlustperiode (Kalendertage)	4	24	154	354	367	1.299

Quotes

Geld (17:43)12,71
Brief (17:43)12,75
Spread (in %)0,0350 (0,28 %)
Geld Stk.3.934
Brief Stk.8.423

Kursdaten

Eröffnungskurs12,50
Tageshoch12,71
Tagestief12,44
Kurs (17:32)12,71
Umsatz EUR3.811,50
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung12,58
Vortag-Hoch12,64
Vortag-Tief12,36
Vortag-Schlusskurs12,36

Stammdaten

WertpapiertypAktie
ISINUS22266T1097
WKNA2QQZ2
HerkunftUSA
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}