Coupang Inc. Aktie - Aktienkurs - US22266T1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	16,51EUR	07:13
Tradegate	16,73EUR	23.03.	9.656	161.506,26
Stuttgart	16,64EUR	23.03.	6.622	110.190,08
Frankfurt	16,81EUR	23.03.	290	4.874,90
Quotrix	16,69EUR	23.03.	251	4.189,19
Hamburg	16,61EUR	23.03.	20	332,12
Düsseldorf	16,67EUR	23.03.
München	16,16EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,53	+6,26	-39,19	-21,62	+22,82
Volatilität [%]	38,92	51,86	47,02	42,88	40,30
Sharpe-Ratio	-14,08	1,226	-2,070	-0,4439	0,3045
Hoch	18,80	18,80	28,17	28,46	28,46
Tief	16,00	15,19	14,22	14,22	12,82
Hist. Kurs	17,80	15,66	27,37	21,23	13,55
∅-Preis	17,24	16,44	21,22	22,62	19,72
∅-Volumen	34,27 Tsd.	72,39 Tsd.	21,23 Tsd.	12,26 Tsd.	6,40 Tsd.
Max. Verlust [%]	-9,224	-9,224	-48,88	-49,88	-49,88
Max. Verlustperiode (Handelstage)	3	9	119	128	136
Max. Verlustperiode (Kalendertage)	3	11	172	185	202

Quotes

Geld (23.03.)16,59
Brief (23.03.)16,72
Spread (in %)0,1380 (0,83 %)
Geld Stk.450
Brief Stk.2.990

Kursdaten

Eröffnungskurs16,01
Tageshoch16,88
Tagestief16,00
Kurs (23.03.2026)16,64
Umsatz EUR110.190,08
Gehand. Stk.6.622

Kursdaten Vortag

Vortag-Eröffnung16,63
Vortag-Hoch16,92
Vortag-Tief16,20
Vortag-Schlusskurs16,32

Stammdaten

WertpapiertypAktie
ISINUS22266T1097
WKNA2QQZ2
HerkunftUSA
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}