Coupang Inc. Aktie - Aktienkurs - US22266T1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	15,50EUR	22.06.	3.090	47.895,00
L&S	15,10EUR	22.06.	597	9.011,72
Tradegate	15,20EUR	22.06.	568	8.633,60
Düsseldorf	15,24EUR	22.06.
Frankfurt	15,58EUR	22.06.
Hamburg	15,47EUR	22.06.
München	15,80EUR	22.06.
Quotrix	15,71EUR	22.06.
Stuttgart	15,25EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,43	+10,19	-23,01	-37,99	-0,20	-54,65
Volatilität [%]	77,25	75,31	57,74	46,88	42,34	50,94
Sharpe-Ratio	4,553	2,233	-0,6208	-0,7874	0,1784	-0,0825
Hoch	16,92	16,92	21,01	28,46	28,46	38,25
Tief	14,34	12,96	12,96	12,96	12,82	8,972
Hist. Kurs	14,74	13,84	19,80	24,59	15,28	33,62
∅-Preis	15,56	14,36	16,26	20,98	19,79	19,45
∅-Volumen	5,33 Tsd.	7,06 Tsd.	21,48 Tsd.	14,05 Tsd.	7,04 Tsd.	6,11 Tsd.
Max. Verlust [%]	-5,215	-8,493	-37,51	-53,88	-53,88	-73,53
Max. Verlustperiode (Handelstage)	2	6	118	190	190	1.256
Max. Verlustperiode (Kalendertage)	2	8	171	276	276	1.801

Quotes

Geld (22.06.)15,14
Brief (22.06.)15,18
Spread (in %)0,0400 (0,26 %)
Geld Stk.3.304
Brief Stk.3.295

Kursdaten

Eröffnungskurs15,58
Tageshoch15,81
Tagestief15,15
Kurs (22.06.2026)15,25

Kursdaten Vortag

Vortag-Eröffnung15,55
Vortag-Hoch15,82
Vortag-Tief15,52
Vortag-Schlusskurs15,54

Stammdaten

WertpapiertypAktie
ISINUS22266T1097
WKNA2QQZ2
HerkunftUSA
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}