Coupang Inc. Aktie - Aktienkurs - US22266T1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,67EUR	19:01	5.011	73.486,32
L&S	14,58EUR	20:00	251	3.658,33
Stuttgart	14,61EUR	19:33	30	438,30
Düsseldorf	14,59EUR	19:32
Frankfurt	14,68EUR	08:02
Hamburg	14,73EUR	17:25
München	14,89EUR	08:04
Quotrix	14,83EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,03	-13,35	-40,25	-36,45	-8,66	-54,74
Volatilität [%]	122,73	59,64	51,32	41,77	40,91	50,67
Sharpe-Ratio	-7,459	-2,851	-1,883	-0,9264	0,0855	-0,0930
Hoch	17,82	18,82	25,90	28,46	28,46	38,25
Tief	14,46	14,46	14,22	14,22	12,82	8,972
Hist. Kurs	17,00	16,86	24,45	22,99	16,00	32,28
∅-Preis	16,40	17,25	18,49	22,22	19,81	19,87
∅-Volumen	14,36 Tsd.	8,96 Tsd.	22,73 Tsd.	13,59 Tsd.	6,76 Tsd.	6,05 Tsd.
Max. Verlust [%]	-17,21	-20,08	-42,83	-49,88	-49,88	-73,53
Max. Verlustperiode (Handelstage)	2	13	120	159	159	1.225
Max. Verlustperiode (Kalendertage)	2	20	178	233	233	1.758

Quotes

Geld (19:37)14,59
Brief (19:37)14,62
Spread (in %)0,0300 (0,21 %)
Geld Stk.7.987
Brief Stk.4.104

Kursdaten

Eröffnungskurs14,76
Tageshoch14,87
Tagestief14,59
Kurs (19:33)14,61
Umsatz EUR438,30
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung15,26
Vortag-Hoch15,51
Vortag-Tief14,55
Vortag-Schlusskurs14,65

Stammdaten

WertpapiertypAktie
ISINUS22266T1097
WKNA2QQZ2
HerkunftUSA
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}