Coupang Inc. Aktie - Aktienkurs - US22266T1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,38EUR	09:30	209	3.004,38
L&S	14,10EUR	09:40	1	14,10
Düsseldorf	14,08EUR	08:13
Frankfurt	14,07EUR	08:08
Hamburg	14,11EUR	09:10
Quotrix	14,25EUR	07:27
Stuttgart	14,11EUR	09:17
München	13,91EUR	06.08.
Xetra	13,83EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,82	-15,13	-5,27	-41,57	-13,78	-57,64
Volatilität [%]	52,30	42,35	51,87	47,96	42,69	50,63
Sharpe-Ratio	-0,7140	-4,681	-0,0493	-0,9542	0,0410	-0,1261
Hoch	14,62	16,95	18,82	28,46	28,46	33,67
Tief	13,24	13,13	12,96	12,96	12,82	8,972
Hist. Kurs	13,99	16,62	14,89	24,14	16,36	33,30
∅-Preis	14,20	14,77	15,50	19,58	19,75	18,96
∅-Volumen	6,06 Tsd.	3,49 Tsd.	19,29 Tsd.	13,58 Tsd.	6,99 Tsd.	5,89 Tsd.
Max. Verlust [%]	-4,863	-20,36	-28,40	-53,88	-53,88	-70,35
Max. Verlustperiode (Handelstage)	1	19	77	223	223	1.271
Max. Verlustperiode (Kalendertage)	1	27	110	323	323	1.822

Quotes

Geld (09:16)14,08
Brief (09:18)14,22
Spread (in %)0,1400 (0,99 %)
Geld Stk.1.596
Brief Stk.352

Kursdaten

Eröffnungskurs14,16
Tageshoch14,16
Tagestief14,07
Kurs (09:17)14,11

Kursdaten Vortag

Vortag-Eröffnung13,61
Vortag-Hoch14,24
Vortag-Tief13,61
Vortag-Schlusskurs14,18

Stammdaten

WertpapiertypAktie
ISINUS22266T1097
WKNA2QQZ2
HerkunftUSA
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}