Coupang Inc. Aktie - Aktienkurs - US22266T1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,73EUR	06.11.	4.200	61.866,00
Xetra	14,51EUR	06.11.	1.000	14.510,00
Quotrix	14,31EUR	06.11.	110	1.574,10
L&S	14,56EUR	06.11.	93	1.353,62
Düsseldorf	14,46EUR	06.11.
Frankfurt	14,41EUR	06.11.
Hamburg	14,51EUR	06.11.
Hannover	14,36EUR	06.11.
München	14,67EUR	06.11.
Stuttgart	14,57EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,28	+13,33	-3,99	-43,02	-6,68	-43,94
Volatilität [%]	95,57	52,96	43,55	45,40	39,43	49,53
Sharpe-Ratio	7,563	2,584	-0,0660	-1,084	0,0778	-0,0270
Hoch	14,92	14,92	16,82	26,60	28,86	28,86
Tief	12,70	12,11	12,02	12,02	12,02	8,999
Hist. Kurs	12,76	12,76	15,06	25,37	15,49	25,79
∅-Preis	13,36	13,00	13,89	16,14	19,44	18,30
∅-Volumen		13,74	2,394	77,74	93,86	120,27
Max. Verlust [%]	-4,786	-13,35	-28,02	-52,62	-57,83	-66,29
Max. Verlustperiode (Handelstage)	1	18	88	252	287	905
Max. Verlustperiode (Kalendertage)	1	26	122	364	413	1.299

Kursdaten

Eröffnungskurs14,32
Tageshoch14,61
Tagestief14,32
Kurs (06.11.2026)14,46

Kursdaten Vortag

Vortag-Eröffnung14,92
Vortag-Hoch14,92
Vortag-Tief14,26
Vortag-Schlusskurs14,26

Stammdaten

WertpapiertypAktie
ISINUS22266T1097
WKNA2QQZ2
HerkunftUSA
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}