Coupang Inc.
Reg. Shares Cl.A DL -,0001
ISIN: US22266T1097WKN: A2QQZ2Symbol: 788Währung: EUR
16,67 EUR
+2,74 %
+0,44
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,73EUR | 23.03. | 9.656 | 161.506,26 |
| Stuttgart | 16,64EUR | 23.03. | 6.622 | 110.190,08 |
| L&S | 16,52EUR | 23.03. | 725 | 11.977,00 |
| Frankfurt | 16,81EUR | 23.03. | 290 | 4.874,90 |
| Quotrix | 16,69EUR | 23.03. | 251 | 4.189,19 |
| Hamburg | 16,61EUR | 23.03. | 20 | 332,12 |
| Düsseldorf | 16,67EUR | 23.03. | ||
| München | 16,16EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,22 | +6,63 | -39,15 | -22,12 | +29,28 | |
| Volatilität [%] | 38,39 | 48,67 | 39,68 | 37,59 | 36,42 | |
| Sharpe-Ratio | -13,29 | 1,185 | -2,533 | -0,5939 | 0,3360 | |
| Hoch | 18,53 | 18,53 | 28,14 | 28,86 | 28,86 | |
| Tief | 15,98 | 15,28 | 14,30 | 14,30 | 12,75 | |
| Hist. Kurs | 17,59 | 15,63 | 27,40 | 21,41 | 12,89 | |
| ∅-Preis | 17,11 | 16,36 | 21,22 | 22,61 | 19,72 | |
| ∅-Volumen | 241,20 | 151,07 | 153,04 | 119,50 | ||
| Max. Verlust [%] | -8,110 | -8,110 | -47,81 | -49,08 | -49,08 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 112 | 126 | 133 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 163 | 183 | 190 |
Kursdaten
- Eröffnungskurs16,05
- Tageshoch16,84
- Tagestief15,98
- Kurs (23.03.2026)16,67
Kursdaten Vortag
- Vortag-Eröffnung16,56
- Vortag-Hoch16,69
- Vortag-Tief16,23
- Vortag-Schlusskurs16,23
Stammdaten
- WertpapiertypAktie
- ISINUS22266T1097
- WKNA2QQZ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenHandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}