Coupang Inc. Aktie - Aktienkurs - US22266T1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,38EUR	09:30	209	3.004,38
L&S	14,10EUR	09:40	1	14,10
Düsseldorf	14,08EUR	08:13
Frankfurt	14,07EUR	08:08
Hamburg	14,11EUR	09:10
Quotrix	14,25EUR	07:27
Stuttgart	14,11EUR	09:17
München	13,91EUR	06.08.
Xetra	13,83EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,49	-12,85	-4,36	-41,02	-13,36	-57,76
Volatilität [%]	28,33	32,79	49,58	43,51	38,95	49,62
Sharpe-Ratio	-3,986	-5,152	-0,0273	-1,071	0,0113	-0,1380
Hoch	14,42	16,82	18,59	28,86	28,86	34,13
Tief	13,50	13,13	12,99	12,99	12,75	8,999
Hist. Kurs	14,15	16,15	14,72	23,87	16,25	33,32
∅-Preis	14,19	14,64	15,46	19,54	19,75	18,94
∅-Volumen			53,64	91,20	94,09	133,12
Max. Verlust [%]	-3,675	-19,31	-29,53	-54,08	-54,08	-73,25
Max. Verlustperiode (Handelstage)	3	20	78	222	222	1.273
Max. Verlustperiode (Kalendertage)	3	28	111	322	322	1.823

Quotes

Geld (09:04)14,10
Brief (09:17)14,38
Spread (in %)0,2800 (1,99 %)
Geld Stk.710
Brief Stk.710

Kursdaten

Eröffnungskurs14,08
Tageshoch14,08
Tagestief14,08
Kurs (08:13)14,08

Kursdaten Vortag

Vortag-Eröffnung13,63
Vortag-Hoch13,89
Vortag-Tief13,63
Vortag-Schlusskurs13,89

Stammdaten

WertpapiertypAktie
ISINUS22266T1097
WKNA2QQZ2
HerkunftUSA
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}