Coupang Inc. Aktie - Aktienkurs - US22266T1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,67EUR	19:01	5.011	73.486,32
L&S	14,58EUR	20:00	251	3.658,33
Stuttgart	14,61EUR	19:33	30	438,30
Düsseldorf	14,59EUR	19:32
Frankfurt	14,68EUR	08:02
Hamburg	14,73EUR	17:25
München	14,89EUR	08:04
Quotrix	14,83EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,97	-14,58	-40,39	-37,06	-6,05	-55,23
Volatilität [%]	133,81	64,14	47,16	38,47	37,39	49,89
Sharpe-Ratio	-6,543	-2,813	-2,074	-1,047	0,0859	-0,1035
Hoch	17,68	18,59	25,60	28,86	28,86	38,32
Tief	14,49	14,49	14,30	14,30	12,75	8,999
Hist. Kurs	16,96	17,08	24,48	23,18	15,53	32,59
∅-Preis	16,37	17,20	18,48	22,22	19,81	19,84
∅-Volumen		8,110	158,63	150,38	120,84	168,03
Max. Verlust [%]	-16,61	-20,83	-41,98	-49,08	-49,08	-76,31
Max. Verlustperiode (Handelstage)	2	13	120	157	157	1.227
Max. Verlustperiode (Kalendertage)	2	20	178	231	231	1.759

Quotes

Geld (19:40)14,56
Brief (19:40)14,62
Spread (in %)0,0650 (0,45 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs14,60
Tageshoch14,85
Tagestief14,49
Kurs (19:32)14,59

Kursdaten Vortag

Vortag-Eröffnung15,25
Vortag-Hoch15,40
Vortag-Tief14,71
Vortag-Schlusskurs14,71

Stammdaten

WertpapiertypAktie
ISINUS22266T1097
WKNA2QQZ2
HerkunftUSA
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}