Coupang Inc. Aktie - Aktienkurs - US22266T1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,73EUR	06.11.	4.200	61.866,00
Xetra	14,51EUR	06.11.	1.000	14.510,00
Quotrix	14,31EUR	06.11.	110	1.574,10
L&S	14,56EUR	06.11.	93	1.353,62
Düsseldorf	14,46EUR	06.11.
Frankfurt	14,41EUR	06.11.
Hamburg	14,51EUR	06.11.
Hannover	14,36EUR	06.11.
München	14,67EUR	06.11.
Stuttgart	14,57EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,80	+14,47	-4,46	-41,68	-5,98	-43,57
Volatilität [%]	119,20	60,88	48,93	49,68	41,82	50,61
Sharpe-Ratio	6,869	2,673	0,0231	-0,8692	0,1127	-0,0085
Hoch	15,49	15,49	17,61	26,78	28,97	28,97
Tief	12,64	12,00	11,78	11,78	11,78	8,508
Hist. Kurs	12,79	12,72	15,24	24,96	15,48	25,80
∅-Preis	13,66	13,05	13,84	16,09	19,38	18,28
∅-Volumen	4,89 Tsd.	4,12 Tsd.	5,90 Tsd.	7,93 Tsd.	7,22 Tsd.	6,94 Tsd.
Max. Verlust [%]	-2,547	-13,10	-27,93	-51,75	-57,40	-66,36
Max. Verlustperiode (Handelstage)	1	17	85	252	290	905
Max. Verlustperiode (Kalendertage)	1	25	119	364	416	1.299

Quotes

Geld (06.11.)14,56
Brief (06.11.)14,63
Spread (in %)0,0700 (0,48 %)
Geld Stk.688
Brief Stk.688

Kursdaten

Eröffnungskurs14,39
Tageshoch14,75
Tagestief14,27
Kurs (06.11.2026)14,56
Umsatz EUR1.353,62
Gehand. Stk.93

Kursdaten Vortag

Vortag-Eröffnung15,08
Vortag-Hoch15,09
Vortag-Tief14,19
Vortag-Schlusskurs14,54

Stammdaten

WertpapiertypAktie
ISINUS22266T1097
WKNA2QQZ2
HerkunftUSA
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}