Coupang Inc. Aktie - Aktienkurs - US22266T1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,77EUR	18:09	2.426	30.980,02
Stuttgart	12,74EUR	18:17	300	3.820,50
Düsseldorf	12,68EUR	16:30
Frankfurt	12,47EUR	08:02
Hamburg	12,72EUR	17:25
München	12,64EUR	08:02
Xetra	12,71EUR	17:35
L&S	12,74EUR	18:44
Quotrix	12,60EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,34	-8,90	-21,69	-54,87	-19,92	-48,05
Volatilität [%]	26,09	28,56	47,53	47,20	41,00	50,19
Sharpe-Ratio	-8,293	-4,512	-0,8614	-1,509	-0,0299	-0,0493
Hoch	13,18	14,37	18,82	28,67	28,97	28,97
Tief	12,36	12,34	12,34	12,34	12,34	8,508
Hist. Kurs	13,05	13,99	16,27	28,23	15,91	24,53
∅-Preis	12,67	13,29	14,84	18,02	19,54	18,58
∅-Volumen	1,30 Tsd.	5,55 Tsd.	7,14 Tsd.	7,84 Tsd.	7,28 Tsd.	7,17 Tsd.
Max. Verlust [%]	-4,101	-12,06	-31,88	-55,69	-55,73	-66,36
Max. Verlustperiode (Handelstage)	4	18	110	252	256	905
Max. Verlustperiode (Kalendertage)	4	24	155	364	368	1.299

Quotes

Geld (18:44)12,74
Brief (18:44)12,80
Spread (in %)0,0600 (0,47 %)
Geld Stk.971
Brief Stk.971

Kursdaten

Eröffnungskurs12,36
Tageshoch12,76
Tagestief12,36
Kurs (18:44)12,74

Kursdaten Vortag

Vortag-Eröffnung12,51
Vortag-Hoch12,63
Vortag-Tief12,50
Vortag-Schlusskurs12,61

Stammdaten

WertpapiertypAktie
ISINUS22266T1097
WKNA2QQZ2
HerkunftUSA
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}