Coupang Inc. Aktie - Aktienkurs - US22266T1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	26,97EUR	24.10.	1.400	37.758,00
Tradegate	26,76EUR	24.10.	493	13.192,68
Stuttgart	27,06EUR	24.10.	18	487,08
Düsseldorf	26,94EUR	24.10.
Hamburg	26,75EUR	24.10.
München	26,95EUR	24.10.
Berlin	26,90EUR	24.10.
L&S	26,67EUR	24.10.
Quotrix	26,81EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,04	-1,91	+29,44	+12,70	+64,99
Volatilität [%]	13,33	21,79	37,11	38,02	38,71
Sharpe-Ratio	-0,2365	-1,055	1,459	0,4476	0,5616
Hoch	27,36	28,21	28,97	28,97	28,97
Tief	25,63	25,63	19,94	16,50	11,90
Hist. Kurs	26,68	27,19	20,60	23,66	16,16
∅-Preis	26,72	27,16	25,20	23,60	19,10
∅-Volumen	1,21 Tsd.	1,77 Tsd.	11,28 Tsd.	8,99 Tsd.	6,00 Tsd.
Max. Verlust [%]	-1,741	-5,132	-12,48	-26,99	-36,40
Max. Verlustperiode (Handelstage)	4	11	36	130	361
Max. Verlustperiode (Kalendertage)	4	15	52	194	518

Quotes

Geld (24.10.)26,67
Brief (24.10.)27,02
Spread (in %)0,3500 (1,31 %)
Geld Stk.377
Brief Stk.377

Kursdaten

Eröffnungskurs26,53
Tageshoch27,07
Tagestief26,53
Kurs (24.10.2025)26,67

Kursdaten Vortag

Vortag-Eröffnung26,62
Vortag-Hoch26,91
Vortag-Tief26,51
Vortag-Schlusskurs26,53

Stammdaten

WertpapiertypAktie
ISINUS22266T1097
WKNA2QQZ2
HerkunftUSA
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}