Coupang Inc. Aktie - Aktienkurs - US22266T1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,73EUR	23.03.	9.656	161.506,26
Stuttgart	16,64EUR	23.03.	6.622	110.190,08
L&S	16,52EUR	23.03.	725	11.977,00
Frankfurt	16,81EUR	23.03.	290	4.874,90
Quotrix	16,69EUR	23.03.	251	4.189,19
Hamburg	16,61EUR	23.03.	20	332,12
Düsseldorf	16,67EUR	23.03.
München	16,16EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,39	+5,46	-38,83	-23,18	+23,30
Volatilität [%]	34,91	53,51	47,07	45,65	38,55
Sharpe-Ratio	-16,71	1,126	-2,019	-0,4228	0,3068
Hoch	18,86	18,86	28,21	28,97	28,97
Tief	15,85	14,99	14,00	14,00	12,49
Hist. Kurs	17,84	15,66	27,01	21,51	13,40
∅-Preis	17,21	16,42	21,14	22,53	19,67
∅-Volumen	9,66 Tsd.	20,94 Tsd.	8,62 Tsd.	10,79 Tsd.	6,70 Tsd.
Max. Verlust [%]	-9,026	-9,026	-49,93	-50,46	-50,46
Max. Verlustperiode (Handelstage)	3	9	111	129	133
Max. Verlustperiode (Kalendertage)	3	11	162	186	194

Quotes

Geld (23.03.)16,52
Brief (23.03.)16,86
Spread (in %)0,3360 (2,03 %)
Geld Stk.615
Brief Stk.615

Kursdaten

Eröffnungskurs16,27
Tageshoch16,90
Tagestief15,85
Kurs (23.03.2026)16,52
Umsatz EUR11.977,00
Gehand. Stk.725

Kursdaten Vortag

Vortag-Eröffnung16,60
Vortag-Hoch16,79
Vortag-Tief16,15
Vortag-Schlusskurs16,27

Stammdaten

WertpapiertypAktie
ISINUS22266T1097
WKNA2QQZ2
HerkunftUSA
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}