Coupang Inc. Aktie - Aktienkurs - US22266T1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,67EUR	19:01	5.011	73.486,32
L&S	14,58EUR	20:00	251	3.658,33
Stuttgart	14,61EUR	19:33	30	438,30
Düsseldorf	14,59EUR	19:32
Frankfurt	14,68EUR	08:02
Hamburg	14,73EUR	17:25
München	14,89EUR	08:04
Quotrix	14,83EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,99	-13,19	-41,23	-35,72	-9,75	-54,40
Volatilität [%]	100,22	54,56	50,92	41,87	39,08	50,46
Sharpe-Ratio	-9,775	-3,288	-1,998	-0,9146	0,0537	-0,0952
Hoch	17,85	18,82	25,59	28,97	28,97	38,82
Tief	14,31	14,31	14,00	14,00	12,49	8,508
Hist. Kurs	16,95	16,79	24,80	22,68	16,15	31,97
∅-Preis	16,24	17,17	18,42	22,13	19,75	19,84
∅-Volumen	23,97 Tsd.	10,17 Tsd.	10,26 Tsd.	10,09 Tsd.	6,92 Tsd.	7,99 Tsd.
Max. Verlust [%]	-16,12	-21,10	-43,71	-50,46	-50,46	-76,32
Max. Verlustperiode (Handelstage)	3	14	120	160	160	1.227
Max. Verlustperiode (Kalendertage)	3	21	178	234	234	1.759

Quotes

Geld (20:00)14,58
Brief (20:00)14,62
Spread (in %)0,0400 (0,27 %)
Geld Stk.828
Brief Stk.828

Kursdaten

Eröffnungskurs14,49
Tageshoch14,88
Tagestief14,31
Kurs (20:00)14,58
Umsatz EUR3.658,33
Gehand. Stk.251

Kursdaten Vortag

Vortag-Eröffnung15,24
Vortag-Hoch15,54
Vortag-Tief14,49
Vortag-Schlusskurs14,49

Stammdaten

WertpapiertypAktie
ISINUS22266T1097
WKNA2QQZ2
HerkunftUSA
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}