Coupang Inc.
Reg. Shares Cl.A DL -,0001
ISIN: US22266T1097WKN: A2QQZ2Währung: EUR
24,15 EUR
-0,80 %
-0,20
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,15EUR | 21:59 | 607 | 14.659,05 |
| Frankfurt | 24,22EUR | 19:03 | 225 | 5.448,38 |
| Tradegate | 24,34EUR | 15:56 | 100 | 2.434,00 |
| Düsseldorf | 24,18EUR | 19:31 | ||
| Hamburg | 24,34EUR | 17:25 | ||
| München | 24,66EUR | 08:00 | ||
| Berlin | 24,34EUR | 21:48 | ||
| Quotrix | 24,62EUR | 07:27 | ||
| Stuttgart | 24,30EUR | 21:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -5,00 | +4,14 | +18,82 | +41,00 | |
| Volatilität [%] | 15,40 | 43,27 | 44,81 | 37,91 | 40,54 | |
| Sharpe-Ratio | -3,592 | -1,064 | 0,3935 | 0,6067 | 0,4360 | |
| Hoch | 25,13 | 26,62 | 27,23 | 27,23 | 27,23 | |
| Tief | 23,54 | 23,18 | 16,50 | 16,50 | 11,90 | |
| Hist. Kurs | 24,56 | 25,42 | 23,19 | 20,33 | 17,13 | |
| ∅-Preis | 24,29 | 24,60 | 23,17 | 22,76 | 18,58 | |
| ∅-Volumen | 3,11 Tsd. | 4,31 Tsd. | 13,26 Tsd. | 9,10 Tsd. | 5,98 Tsd. | |
| Max. Verlust [%] | -1,649 | -10,42 | -22,99 | -26,99 | -43,12 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 46 | 130 | 395 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 69 | 194 | 566 |
Quotes
- Geld (22:57)24,15
- Brief (22:57)24,70
- Spread (in %)0,5450 (2,26 %)
- Geld Stk.411
- Brief Stk.411
Kursdaten
- Eröffnungskurs24,35
- Tageshoch24,57
- Tagestief24,01
- Kurs (21:59)24,15
- Umsatz EUR14.659,05
- Gehand. Stk.607
Kursdaten Vortag
- Vortag-Eröffnung24,25
- Vortag-Hoch24,60
- Vortag-Tief23,82
- Vortag-Schlusskurs24,35
Stammdaten
- WertpapiertypAktie
- ISINUS22266T1097
- WKNA2QQZ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenHandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}