Coupang Inc. Aktie - Aktienkurs - US22266T1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,73EUR	23.03.	9.656	161.506,26
Stuttgart	16,64EUR	23.03.	6.622	110.190,08
L&S	16,52EUR	23.03.	725	11.977,00
Frankfurt	16,81EUR	23.03.	290	4.874,90
Quotrix	16,69EUR	23.03.	251	4.189,19
Hamburg	16,61EUR	23.03.	20	332,12
Düsseldorf	16,67EUR	23.03.
München	16,16EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,69	+1,99	-41,48	-24,61	+25,34	-58,87
Volatilität [%]	88,67	50,55	42,26	38,26	32,86	43,40
Sharpe-Ratio	2,899	1,846	-2,214	-0,4807	0,3749	-0,2160
Hoch	18,10	18,10	27,85	28,36	28,36	41,79
Tief	16,16	15,40	14,51	14,51	12,90	9,213
Hist. Kurs	16,28	15,85	27,62	21,44	12,90	39,30
∅-Preis	17,32	16,37	21,38	22,69	19,76	20,44
∅-Volumen		1,24 Tsd.	1,23 Tsd.	855,22	444,91	432,03
Max. Verlust [%]	-6,664	-6,664	-47,91	-48,85	-48,85	-77,95
Max. Verlustperiode (Handelstage)	2	9	110	125	133	1.264
Max. Verlustperiode (Kalendertage)	2	13	161	182	190	1.814

Kursdaten

Eröffnungskurs16,16
Tageshoch16,16
Tagestief16,16
Kurs (23.03.2026)16,16

Kursdaten Vortag

Vortag-Eröffnung16,89
Vortag-Hoch16,89
Vortag-Tief16,89
Vortag-Schlusskurs16,89

Stammdaten

WertpapiertypAktie
ISINUS22266T1097
WKNA2QQZ2
HerkunftUSA
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}