Coupang Inc. Aktie - Aktienkurs - US22266T1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,38EUR	09:30	209	3.004,38
L&S	14,10EUR	09:40	1	14,10
Düsseldorf	14,08EUR	08:13
Frankfurt	14,07EUR	08:08
Hamburg	14,11EUR	09:10
Quotrix	14,25EUR	07:27
Stuttgart	14,11EUR	09:17
München	13,91EUR	06.08.
Xetra	13,83EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,04	-16,11	-6,15	-43,08	-15,06	-58,24
Volatilität [%]	32,16	31,89	43,69	40,59	35,16	42,87
Sharpe-Ratio	-0,0112	-6,212	-0,1158	-1,227	-0,0331	-0,2376
Hoch	14,27	16,67	18,37	28,36	28,36	33,64
Tief	13,91	13,45	13,17	13,17	12,99	9,213
Hist. Kurs	13,91	16,58	14,82	24,43	16,37	33,30
∅-Preis	14,05	14,79	15,50	19,62	19,78	19,02
∅-Volumen			1,02 Tsd.	1,10 Tsd.	574,20	462,18
Max. Verlust [%]	-2,558	-19,35	-28,31	-53,56	-53,56	-72,61
Max. Verlustperiode (Handelstage)	2	19	76	221	221	1.270
Max. Verlustperiode (Kalendertage)	2	27	107	321	321	1.822

Quotes

Geld (09:19)14,10
Brief (09:19)14,30
Spread (in %)0,2000 (1,42 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs13,91
Tageshoch13,91
Tagestief13,91
Kurs (06.08.2026)13,91

Kursdaten Vortag

Vortag-Eröffnung13,91
Vortag-Hoch13,91
Vortag-Tief13,91
Vortag-Schlusskurs13,91

Stammdaten

WertpapiertypAktie
ISINUS22266T1097
WKNA2QQZ2
HerkunftUSA
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}