Coupang Inc. Aktie - Aktienkurs - US22266T1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,73EUR	06.11.	4.200	61.866,00
Xetra	14,51EUR	06.11.	1.000	14.510,00
Quotrix	14,31EUR	06.11.	110	1.574,10
L&S	14,56EUR	06.11.	93	1.353,62
Düsseldorf	14,46EUR	06.11.
Frankfurt	14,41EUR	06.11.
Hamburg	14,51EUR	06.11.
Hannover	14,36EUR	06.11.
München	14,67EUR	06.11.
Stuttgart	14,57EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,06	+17,03	-13,04	-44,07	-7,50	-43,71
Volatilität [%]	93,43	52,90	41,95	43,12	36,02	42,54
Sharpe-Ratio	9,321	3,503	-0,4695	-1,165	0,0541	-0,1023
Hoch	14,67	14,67	16,87	26,55	28,36	28,36
Tief	12,75	12,41	12,16	12,16	12,16	9,213
Hist. Kurs	12,75	12,54	16,87	26,23	15,86	26,06
∅-Preis	13,23	12,98	13,93	16,24	19,48	18,38
∅-Volumen			50,27	969,11	573,87	420,51
Max. Verlust [%]		-11,36	-27,95	-53,66	-57,14	-65,10
Max. Verlustperiode (Handelstage)		17	131	252	286	904
Max. Verlustperiode (Kalendertage)		23	183	364	412	1.296

Quotes

Geld (06.11.)14,59
Brief (06.11.)14,64
Spread (in %)0,0450 (0,31 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs14,67
Tageshoch14,67
Tagestief14,67
Kurs (06.11.2026)14,67

Kursdaten Vortag

Vortag-Eröffnung14,67
Vortag-Hoch14,67
Vortag-Tief14,67
Vortag-Schlusskurs14,67

Stammdaten

WertpapiertypAktie
ISINUS22266T1097
WKNA2QQZ2
HerkunftUSA
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}