Etsy Inc.
Registered Shares DL -,001
ISIN: US29786A1060WKN: A14P98Symbol: 3E2Währung: EUR
55,23 EUR
-14,28 %
-9,20
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29786A1060%2Fetsy-inc%2F"},"main_instrument":{"label":"Etsy Inc.","params":{"isin":"US29786A1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,23EUR | 02.05. | 7.350 | 405.940,50 |
| Xetra | 56,85EUR | 02.05. | 1.644 | 93.461,40 |
| Lang & Schwarz | 55,02EUR | 02.05. | 628 | 34.552,56 |
| Quotrix | 54,89EUR | 02.05. | 10 | 548,90 |
| Düsseldorf | 55,67EUR | 02.05. | ||
| Hannover | 56,30EUR | 02.05. | ||
| München | 57,43EUR | 02.05. | ||
| Berlin | 56,81EUR | 02.05. | ||
| Frankfurt | 56,61EUR | 02.05. | ||
| Stuttgart | 56,91EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,29 | -8,97 | -4,66 | -38,22 | -66,66 | -9,00 |
| Volatilität [%] | 3,799 | 25,74 | 45,14 | 45,38 | 58,39 | 61,42 |
| Sharpe-Ratio | 74,53 | 2,980 | 0,6595 | -0,5291 | -0,2697 | 0,2947 |
| Hoch | 64,85 | 65,00 | 81,38 | 93,25 | 271,20 | 271,20 |
| Tief | 61,62 | 59,09 | 53,50 | 51,51 | 51,51 | 28,50 |
| Hist. Kurs | 62,26 | 60,67 | 57,93 | 89,40 | 165,64 | 60,69 |
| Gehand. Stk. | 203,89 Tsd. | 1,78 Mio. | 17,94 Mio. | 35,73 Mio. | 255,27 Mio. | 459,42 Mio. |
| Max. Verlust | -4,045 | -24,75 | -39,55 | -79,18 | -79,18 |
Quotes
- Geld (02.05.)54,77
- Brief (02.05.)55,46
- Spread (in %)0,6900 (1,26 %)
- Geld Stk.182
- Brief Stk.180
Kursdaten
- Eröffnungskurs57,20
- Tageshoch57,94
- Tagestief53,67
- Kurs (02.05.2024)55,23
- Umsatz EUR405.940,50
- Gehand. Stk.7.350
Kursdaten Vortag
- Vortag-Eröffnung64,05
- Vortag-Hoch64,85
- Vortag-Tief63,83
- Vortag-Schlusskurs64,43
Stammdaten
- WertpapiertypAktie
- ISINUS29786A1060
- WKNA14P98
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29786A1060%2Fetsy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Etsy Inc.","params":{"isin":"US29786A1060","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}