Etsy Inc. Aktie - Aktienkurs - US29786A1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29786A1060%2Fetsy-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Etsy Inc.","params":{"isin":"US29786A1060","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,50EUR	18:28	706	34.241,00
Quotrix	45,63EUR	09:45	25	1.140,63
L&S	48,77EUR	22:10	17	829,01
Xetra	45,21EUR	18:30	4	180,84
Düsseldorf	48,67EUR	19:30
Frankfurt	48,34EUR	21:47
Hamburg	45,86EUR	08:12
Hannover	48,89EUR	17:25
München	45,81EUR	08:01
Stuttgart	46,14EUR	15:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,18	-12,26	-5,72	-14,40	-66,26	-76,10
Volatilität [%]	59,54	44,53	55,01	53,33	48,74	56,83
Sharpe-Ratio	0,3060	-3,119	0,0285	-0,0626	-0,5375	-0,2486
Hoch	46,00	55,02	66,19	66,19	135,74	266,85
Tief	43,91	43,91	43,61	35,98	35,98	35,98
Hist. Kurs	45,71	52,00	48,40	53,30	135,22	190,88
∅-Preis	45,13	50,40	51,86	48,88	61,54	93,42
∅-Volumen	62,47	910,74	2,19 Tsd.	2,14 Tsd.	2,67 Tsd.	5,68 Tsd.
Max. Verlust [%]	-3,927	-20,19	-32,85	-34,06	-73,29	-86,47
Max. Verlustperiode (Handelstage)	3	14	67	75	755	1.060
Max. Verlustperiode (Kalendertage)	5	20	101	108	1.095	1.533

Quotes

Geld (22:13)48,64
Brief (22:13)49,18
Spread (in %)0,5350 (1,10 %)
Geld Stk.207
Brief Stk.204

Kursdaten

Eröffnungskurs46,00
Tageshoch46,00
Tagestief45,63
Kurs (09:45)45,63
Umsatz EUR1.140,63
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung45,76
Vortag-Hoch45,76
Vortag-Tief45,76
Vortag-Schlusskurs45,76

Stammdaten

WertpapiertypAktie
ISINUS29786A1060
WKNA14P98
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29786A1060%2Fetsy-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Etsy Inc.","params":{"isin":"US29786A1060","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}