Etsy Inc. Aktie - Aktienkurs - US29786A1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29786A1060%2Fetsy-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Etsy Inc.","params":{"isin":"US29786A1060","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,66EUR	21:41	1.307	94.966,62
Stuttgart	72,82EUR	21:56	320	23.302,40
Xetra	71,48EUR	13:36	194	13.867,12
Quotrix	75,24EUR	09:31	30	2.257,20
L&S	73,28EUR	23:00	3	219,84
Düsseldorf	73,62EUR	19:30
Frankfurt	75,02EUR	22:56
Hamburg	75,32EUR	08:08
Hannover	73,68EUR	17:25
München	75,01EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,14	+20,85	+36,75	+57,32	-9,41	-51,90
Volatilität [%]	40,04	53,94	55,28	54,48	50,09	56,17
Sharpe-Ratio	16,95	4,424	1,393	1,085	0,1482	-0,0110
Hoch	75,54	75,54	75,54	75,54	92,60	266,85
Tief	67,70	61,50	37,23	37,23	35,98	35,98
Hist. Kurs	67,70	62,26	55,02	47,83	83,06	156,42
∅-Preis	70,39	67,12	52,64	52,39	55,36	83,68
∅-Volumen	555,59	1,43 Tsd.	941,28	1,55 Tsd.	1,84 Tsd.	4,02 Tsd.
Max. Verlust [%]		-7,743	-32,34	-43,07	-61,00	-86,47
Max. Verlustperiode (Handelstage)		8	65	162	744	1.171
Max. Verlustperiode (Kalendertage)		10	95	239	1.080	1.693

Quotes

Geld (23:00)72,88
Brief (23:00)73,04
Spread (in %)0,1600 (0,22 %)
Geld Stk.138
Brief Stk.138

Kursdaten

Eröffnungskurs73,94
Tageshoch75,24
Tagestief73,94
Kurs (09:31)75,24
Umsatz EUR2.257,20
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung73,10
Vortag-Hoch75,54
Vortag-Tief73,10
Vortag-Schlusskurs75,54

Stammdaten

WertpapiertypAktie
ISINUS29786A1060
WKNA14P98
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29786A1060%2Fetsy-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Etsy Inc.","params":{"isin":"US29786A1060","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}