Etsy Inc.
Registered Shares DL -,001
ISIN: US29786A1060WKN: A14P98Symbol: 3E2Währung: EUR
73,68 EUR
-2,98 %
-2,26
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29786A1060%2Fetsy-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Etsy Inc.","params":{"isin":"US29786A1060","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,66EUR | 21:41 | 1.307 | 94.966,62 |
| Stuttgart | 72,82EUR | 21:56 | 320 | 23.302,40 |
| Xetra | 71,48EUR | 13:36 | 194 | 13.867,12 |
| Quotrix | 75,24EUR | 09:31 | 30 | 2.257,20 |
| L&S | 72,66EUR | 22:20 | 3 | 217,98 |
| Düsseldorf | 73,62EUR | 19:30 | ||
| Hamburg | 75,32EUR | 08:08 | ||
| Hannover | 73,68EUR | 17:25 | ||
| München | 75,01EUR | 08:07 | ||
| Frankfurt | 72,76EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,10 | +15,41 | +36,04 | +55,72 | -10,42 | |
| Volatilität [%] | 39,45 | 42,76 | 50,13 | 50,96 | 47,61 | |
| Sharpe-Ratio | 19,75 | 4,886 | 1,564 | 1,142 | 0,1415 | |
| Hoch | 75,94 | 75,94 | 75,94 | 75,94 | 91,57 | |
| Tief | 66,92 | 62,00 | 37,38 | 37,38 | 36,11 | |
| Hist. Kurs | 66,92 | 63,84 | 54,16 | 47,32 | 82,25 | |
| ∅-Preis | 70,68 | 67,14 | 52,50 | 52,30 | 55,09 | |
| ∅-Volumen | 26,90 | 115,25 | 190,68 | |||
| Max. Verlust [%] | -6,478 | -30,24 | -42,06 | -59,51 | ||
| Max. Verlustperiode (Handelstage) | 12 | 64 | 163 | 749 | ||
| Max. Verlustperiode (Kalendertage) | 16 | 94 | 239 | 1.079 |
Kursdaten
- Eröffnungskurs75,04
- Tageshoch75,04
- Tagestief73,68
- Kurs (17:25)73,68
Kursdaten Vortag
- Vortag-Eröffnung72,94
- Vortag-Hoch75,94
- Vortag-Tief72,94
- Vortag-Schlusskurs75,94
Stammdaten
- WertpapiertypAktie
- ISINUS29786A1060
- WKNA14P98
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29786A1060%2Fetsy-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Etsy Inc.","params":{"isin":"US29786A1060","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}