Etsy Inc.
Registered Shares DL -,001
ISIN: US29786A1060WKN: A14P98Symbol: 3E2Währung: EUR
48,89 EUR
+5,57 %
+2,58
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29786A1060%2Fetsy-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Etsy Inc.","params":{"isin":"US29786A1060","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,50EUR | 18:28 | 706 | 34.241,00 |
| Quotrix | 45,63EUR | 09:45 | 25 | 1.140,63 |
| L&S | 48,77EUR | 22:10 | 17 | 829,01 |
| Xetra | 45,21EUR | 18:30 | 4 | 180,84 |
| Düsseldorf | 48,67EUR | 19:30 | ||
| Frankfurt | 48,34EUR | 21:47 | ||
| Hamburg | 45,86EUR | 08:12 | ||
| Hannover | 48,89EUR | 17:25 | ||
| München | 45,81EUR | 08:01 | ||
| Stuttgart | 46,14EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,68 | -4,83 | +1,92 | -9,63 | -63,85 | |
| Volatilität [%] | 38,15 | 45,54 | 50,38 | 50,16 | 47,44 | |
| Sharpe-Ratio | 4,810 | -2,405 | 0,0722 | -0,0983 | -0,5494 | |
| Hoch | 48,89 | 54,92 | 65,50 | 65,50 | 135,24 | |
| Tief | 43,79 | 43,79 | 43,79 | 36,11 | 36,11 | |
| Hist. Kurs | 44,99 | 51,37 | 47,97 | 54,10 | 135,24 | |
| ∅-Preis | 45,14 | 50,30 | 51,77 | 48,86 | 61,17 | |
| ∅-Volumen | 30,06 | 208,34 | 128,39 | 193,47 | ||
| Max. Verlust [%] | -1,442 | -19,10 | -32,15 | -32,15 | -72,58 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 68 | 74 | 761 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 101 | 107 | 1.095 |
Kursdaten
- Eröffnungskurs45,74
- Tageshoch48,89
- Tagestief45,74
- Kurs (17:25)48,89
Kursdaten Vortag
- Vortag-Eröffnung45,67
- Vortag-Hoch46,31
- Vortag-Tief45,67
- Vortag-Schlusskurs46,31
Stammdaten
- WertpapiertypAktie
- ISINUS29786A1060
- WKNA14P98
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29786A1060%2Fetsy-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Etsy Inc.","params":{"isin":"US29786A1060","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}