Etsy Inc. Aktie - Aktienkurs - US29786A1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29786A1060%2Fetsy-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Etsy Inc.","params":{"isin":"US29786A1060","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,66EUR	21:41	1.307	94.966,62
Stuttgart	72,82EUR	21:56	320	23.302,40
Xetra	71,48EUR	13:36	194	13.867,12
Quotrix	75,24EUR	09:31	30	2.257,20
L&S	73,28EUR	23:00	3	219,84
Düsseldorf	73,62EUR	19:30
Frankfurt	75,02EUR	22:56
Hamburg	75,32EUR	08:08
Hannover	73,68EUR	17:25
München	75,01EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,65	+15,25	+31,78	+78,43	-13,19	-54,27
Volatilität [%]	41,40	47,33	48,81	52,61	46,74	52,04
Sharpe-Ratio	8,635	3,490	1,481	1,592	0,0688	-0,1052
Hoch	73,78	73,78	73,78	73,78	93,07	270,75
Tief	67,02	61,38	37,76	37,76	36,88	36,88
Hist. Kurs	67,02	62,02	54,24	40,06	82,34	156,30
∅-Preis	68,66	66,14	52,05	52,13	56,39	86,89
∅-Volumen	10,83 Tsd.	5,45 Tsd.	3,79 Tsd.	4,53 Tsd.	14,68 Tsd.	47,34 Tsd.
Max. Verlust [%]		-4,767	-30,41	-40,86	-59,64	-86,11
Max. Verlustperiode (Handelstage)		10	67	141	639	1.066
Max. Verlustperiode (Kalendertage)		14	123	232	1.080	1.693

Kursdaten

Eröffnungskurs73,78
Tageshoch73,78
Tagestief71,48
Kurs (13:36)71,48
Umsatz EUR13.867,12
Gehand. Stk.194

Kursdaten Vortag

Vortag-Eröffnung70,98
Vortag-Hoch70,98
Vortag-Tief70,98
Vortag-Schlusskurs70,98

Stammdaten

WertpapiertypAktie
ISINUS29786A1060
WKNA14P98
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29786A1060%2Fetsy-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Etsy Inc.","params":{"isin":"US29786A1060","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}