Etsy Inc. Aktie - Aktienkurs - US29786A1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29786A1060%2Fetsy-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Etsy Inc.","params":{"isin":"US29786A1060","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,50EUR	18:28	706	34.241,00
Quotrix	45,63EUR	09:45	25	1.140,63
L&S	48,77EUR	22:10	17	829,01
Xetra	45,21EUR	18:30	4	180,84
Düsseldorf	48,67EUR	19:30
Frankfurt	48,34EUR	21:47
Hamburg	45,86EUR	08:12
Hannover	48,89EUR	17:25
München	45,81EUR	08:01
Stuttgart	46,14EUR	15:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	-12,13	+12,86	-16,48	-66,60	-76,42
Volatilität [%]	9,653	46,29	56,37	54,40	45,82	52,81
Sharpe-Ratio	-9,464	-3,320	0,6981	-0,3295	-0,7280	-0,3612
Hoch	45,90	55,05	64,86	64,86	136,64	270,75
Tief	44,50	44,50	40,06	36,88	36,88	36,88
Hist. Kurs	45,25	51,45	40,06	54,13	135,36	191,74
∅-Preis	44,94	50,40	51,77	49,51	63,34	96,94
∅-Volumen	2,94 Tsd.	6,04 Tsd.	5,07 Tsd.	6,86 Tsd.	17,89 Tsd.	56,25 Tsd.
Max. Verlust [%]	-1,414	-18,96	-31,24	-32,18	-72,60	-86,11
Max. Verlustperiode (Handelstage)	4	15	67	67	666	972
Max. Verlustperiode (Kalendertage)	6	21	100	224	1.095	1.533

Kursdaten

Eröffnungskurs45,21
Tageshoch45,21
Tagestief45,21
Kurs (18:30)45,21
Umsatz EUR180,84
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung44,61
Vortag-Hoch44,61
Vortag-Tief44,61
Vortag-Schlusskurs44,61

Stammdaten

WertpapiertypAktie
ISINUS29786A1060
WKNA14P98
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29786A1060%2Fetsy-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Etsy Inc.","params":{"isin":"US29786A1060","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}