Etsy Inc. Aktie - Aktienkurs - US29786A1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29786A1060%2Fetsy-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Etsy Inc.","params":{"isin":"US29786A1060","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,66EUR	21:41	1.307	94.966,62
Stuttgart	72,82EUR	21:56	320	23.302,40
Xetra	71,48EUR	13:36	194	13.867,12
Quotrix	75,24EUR	09:31	30	2.257,20
L&S	72,66EUR	22:20	3	217,98
Düsseldorf	73,62EUR	19:30
Hamburg	75,32EUR	08:08
Hannover	73,68EUR	17:25
München	75,01EUR	08:07
Frankfurt	72,76EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,86	+20,94	+38,75	+57,65	-9,66	-51,35
Volatilität [%]	33,29	44,23	52,69	56,89	47,26	54,29
Sharpe-Ratio	13,76	4,498	1,357	0,9953	0,1027	-0,0359
Hoch	75,01	75,01	75,01	75,01	92,08	267,65
Tief	67,66	62,02	37,73	37,73	36,39	36,39
Hist. Kurs	67,66	62,02	54,06	47,58	83,03	154,18
∅-Preis	69,80	66,76	52,50	52,39	55,31	83,63
∅-Volumen		183,33	161,30	279,76	365,57	811,42
Max. Verlust [%]		-8,052	-30,22	-42,67	-60,10	-86,40
Max. Verlustperiode (Handelstage)		8	64	161	749	1.179
Max. Verlustperiode (Kalendertage)		10	94	237	1.079	1.693

Kursdaten

Eröffnungskurs75,01
Tageshoch75,01
Tagestief75,01
Kurs (08:07)75,01

Kursdaten Vortag

Vortag-Eröffnung72,81
Vortag-Hoch72,81
Vortag-Tief72,81
Vortag-Schlusskurs72,81

Stammdaten

WertpapiertypAktie
ISINUS29786A1060
WKNA14P98
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29786A1060%2Fetsy-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Etsy Inc.","params":{"isin":"US29786A1060","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}