Etsy Inc. Aktie - Aktienkurs - US29786A1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29786A1060%2Fetsy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Etsy Inc.","params":{"isin":"US29786A1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,50EUR	18:28	706	34.241,00
Quotrix	45,63EUR	09:45	25	1.140,63
L&S	48,77EUR	22:10	17	829,01
Xetra	45,21EUR	18:30	4	180,84
Düsseldorf	48,67EUR	19:30
Frankfurt	48,34EUR	21:47
Hamburg	45,86EUR	08:12
Hannover	48,89EUR	17:25
München	45,81EUR	08:01
Stuttgart	46,14EUR	15:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,47	-6,81	+0,47	-8,71	-63,66	-74,48
Volatilität [%]	22,48	40,12	57,32	53,72	47,50	54,73
Sharpe-Ratio	9,590	-3,472	0,0712	-0,0428	-0,5488	-0,2710
Hoch	49,07	55,25	66,48	66,48	138,02	271,45
Tief	41,97	41,97	41,97	35,66	35,66	35,66
Hist. Kurs	44,55	52,33	48,54	53,42	134,18	191,12
∅-Preis	45,21	50,10	51,71	48,85	61,21	93,07
∅-Volumen	1,40 Tsd.	10,52 Tsd.	13,99 Tsd.	13,17 Tsd.	10,36 Tsd.	27,59 Tsd.
Max. Verlust [%]	-1,213	-18,58	-31,46	-33,00	-72,49	-86,08
Max. Verlustperiode (Handelstage)	2	15	67	74	760	1.068
Max. Verlustperiode (Kalendertage)	2	21	100	107	1.094	1.533

Quotes

Geld (22:15)48,77
Brief (22:15)49,06
Spread (in %)0,2900 (0,59 %)
Geld Stk.1.085
Brief Stk.1.085

Kursdaten

Eröffnungskurs46,10
Tageshoch49,07
Tagestief45,39
Kurs (22:10)48,77
Umsatz EUR829,01
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung44,84
Vortag-Hoch46,90
Vortag-Tief44,27
Vortag-Schlusskurs46,10

Stammdaten

WertpapiertypAktie
ISINUS29786A1060
WKNA14P98
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29786A1060%2Fetsy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Etsy Inc.","params":{"isin":"US29786A1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}