Etsy Inc. Aktie - Aktienkurs - US29786A1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29786A1060%2Fetsy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Etsy Inc.","params":{"isin":"US29786A1060","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,66EUR	21:41	1.307	94.966,62
Stuttgart	72,82EUR	21:56	320	23.302,40
Xetra	71,48EUR	13:36	194	13.867,12
Quotrix	75,24EUR	09:31	30	2.257,20
L&S	72,66EUR	22:20	3	217,98
Düsseldorf	73,62EUR	19:30
Hamburg	75,32EUR	08:08
Hannover	73,68EUR	17:25
München	75,01EUR	08:07
Frankfurt	72,76EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,86	+14,65	+37,72	+51,08	-11,98	-53,31
Volatilität [%]	32,33	41,34	50,16	52,94	48,18	54,22
Sharpe-Ratio	14,60	4,082	1,490	1,007	0,1126	-0,0414
Hoch	72,76	72,76	72,76	72,76	91,92	269,20
Tief	67,28	61,00	37,19	37,19	35,98	35,98
Hist. Kurs	67,46	63,46	52,83	48,16	82,66	155,84
∅-Preis	70,24	66,72	52,35	52,17	55,07	83,35
∅-Volumen		3,02 Tsd.	1,56 Tsd.	3,13 Tsd.	4,68 Tsd.	9,83 Tsd.
Max. Verlust [%]	-0,2276	-8,979	-29,68	-42,59	-60,76	-86,52
Max. Verlustperiode (Handelstage)	1	8	59	162	750	1.179
Max. Verlustperiode (Kalendertage)	3	10	85	238	1.080	1.693

Quotes

Geld (21:58)72,80
Brief (21:58)72,98
Spread (in %)0,1800 (0,25 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs72,76
Tageshoch72,76
Tagestief72,76
Kurs (15.07.2026)72,76

Kursdaten Vortag

Vortag-Eröffnung70,56
Vortag-Hoch70,56
Vortag-Tief70,56
Vortag-Schlusskurs70,56

Stammdaten

WertpapiertypAktie
ISINUS29786A1060
WKNA14P98
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29786A1060%2Fetsy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Etsy Inc.","params":{"isin":"US29786A1060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}